BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.697	6.718	6.697	6.718	28,812	+0.03(+0.46%)
Aug 28, 2003	6.676	6.718	6.661	6.687	40,414	+0.02(+0.23%)
Aug 27, 2003	6.671	6.676	6.650	6.671	22,237	+0.02(+0.23%)
Aug 26, 2003	6.681	6.681	6.645	6.656	46,795	-0.03(-0.39%)
Aug 25, 2003	6.650	6.681	6.645	6.681	35,386	+0.01(+0.15%)
Aug 22, 2003	6.661	6.676	6.656	6.671	22,431	-0.01(-0.08%)
Aug 21, 2003	6.650	6.676	6.650	6.676	16,823	+0.01(+0.16%)
Aug 20, 2003	6.707	6.733	6.645	6.666	76,961	-0.01(-0.15%)
Aug 19, 2003	6.619	6.676	6.614	6.676	41,768	+0.08(+1.18%)
Aug 18, 2003	6.594	6.630	6.594	6.599	36,740	-0.01(-0.08%)
Aug 15, 2003	6.635	6.666	6.604	6.604	26,298	-0.02(-0.31%)
Aug 14, 2003	6.697	6.697	6.625	6.625	54,143	-0.09(-1.31%)
Aug 13, 2003	6.697	6.723	6.692	6.712	53,370	-0.02(-0.31%)
Aug 12, 2003	6.707	6.744	6.707	6.733	27,071	+0.03(+0.39%)
Aug 11, 2003	6.718	6.738	6.702	6.707	36,933	+0.01(+0.15%)
Aug 08, 2003	6.707	6.744	6.692	6.697	46,989	-0.01(-0.08%)
Aug 07, 2003	6.697	6.702	6.671	6.702	53,370	+0.03(+0.47%)
Aug 06, 2003	6.692	6.692	6.671	6.671	25,524	-0.02(-0.31%)
Aug 05, 2003	6.707	6.707	6.676	6.692	50,856	-0.02(-0.23%)
Aug 04, 2003	6.697	6.707	6.671	6.707	55,497	+0.01(+0.15%)