Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	64.26	64.77	63.76	64.49	604,835	+0.45(+0.71%)
Aug 29, 2019	64.37	64.97	63.45	64.04	441,959	+0.17(+0.26%)
Aug 28, 2019	63.00	64.12	62.16	63.87	406,152	+0.60(+0.95%)
Aug 27, 2019	64.49	64.52	62.95	63.27	534,596	-0.87(-1.35%)
Aug 26, 2019	63.46	64.39	63.15	64.14	496,937	+1.00(+1.58%)
Aug 23, 2019	64.01	65.01	63.04	63.14	722,053	-1.14(-1.78%)
Aug 22, 2019	64.24	64.93	63.17	64.29	619,123	+0.27(+0.42%)
Aug 21, 2019	63.91	64.28	63.12	64.02	479,124	+0.65(+1.03%)
Aug 20, 2019	62.63	63.90	62.27	63.37	543,967	+0.95(+1.52%)
Aug 19, 2019	61.78	62.99	61.16	62.42	605,461	+1.28(+2.10%)
Aug 16, 2019	60.78	61.40	60.61	61.14	672,815	+0.63(+1.04%)
Aug 15, 2019	61.64	61.83	60.49	60.51	366,831	-0.76(-1.24%)
Aug 14, 2019	62.09	62.62	60.61	61.27	575,814	-1.21(-1.94%)
Aug 13, 2019	61.25	63.18	61.25	62.48	608,565	+1.39(+2.28%)
Aug 12, 2019	61.39	61.59	60.82	61.09	328,980	-0.43(-0.71%)
Aug 09, 2019	62.84	62.93	61.51	61.52	389,951	-1.50(-2.38%)
Aug 08, 2019	61.75	63.43	61.74	63.02	922,972	+1.33(+2.16%)
Aug 07, 2019	60.66	61.97	59.98	61.69	1,710,774	+0.59(+0.97%)
Aug 06, 2019	61.64	62.37	61.06	61.10	1,069,857	-0.30(-0.48%)
Aug 05, 2019	62.52	63.40	61.25	61.39	674,695	-1.92(-3.04%)
Aug 02, 2019	63.30	63.87	62.40	63.32	739,479	+0.02(+0.03%)