Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	17.30	17.90	17.23	17.88	1,105,208	+1.19(+7.16%)
Aug 30, 2007	16.04	16.74	15.89	16.69	596,374	+0.45(+2.80%)
Aug 29, 2007	16.28	16.53	15.45	16.24	788,580	+0.26(+1.61%)
Aug 28, 2007	16.96	17.04	15.67	15.98	1,150,194	-1.08(-6.31%)
Aug 27, 2007	18.74	18.95	17.03	17.05	845,716	-1.69(-9.00%)
Aug 24, 2007	18.05	19.20	17.91	18.74	658,079	+0.34(+1.82%)
Aug 23, 2007	19.45	19.71	18.32	18.41	742,074	-1.03(-5.28%)
Aug 22, 2007	19.56	20.13	18.81	19.43	790,606	+0.09(+0.46%)
Aug 21, 2007	19.10	19.48	18.32	19.34	815,025	+0.10(+0.51%)
Aug 20, 2007	18.59	19.51	18.35	19.25	855,148	+0.59(+3.17%)
Aug 17, 2007	17.96	19.62	16.44	18.65	1,236,925	+2.16(+13.11%)
Aug 16, 2007	15.41	17.09	15.31	16.49	1,635,908	+0.69(+4.37%)
Aug 15, 2007	18.79	19.06	15.32	15.80	1,611,204	-3.08(-16.31%)
Aug 14, 2007	19.77	19.88	18.60	18.88	856,161	-0.96(-4.83%)
Aug 13, 2007	19.89	20.42	18.65	19.84	767,303	-0.05(-0.25%)
Aug 10, 2007	20.37	21.09	19.32	19.89	1,561,152	-0.48(-2.37%)
Aug 09, 2007	19.54	21.64	18.55	20.37	2,371,815	+0.66(+3.35%)
Aug 08, 2007	18.03	22.28	17.93	19.71	3,439,742	+1.90(+10.70%)
Aug 07, 2007	16.63	17.89	16.28	17.80	1,391,875	+1.04(+6.18%)
Aug 06, 2007	17.10	17.27	15.46	16.77	1,544,940	+0.06(+0.35%)
Aug 03, 2007	16.98	18.27	16.59	16.71	1,878,464	-1.56(-8.54%)
Aug 02, 2007	18.19	18.90	18.05	18.27	1,776,765	+0.26(+1.42%)