BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.213	6.257	6.191	6.235	94,506	+0.03(+0.50%)
Aug 28, 2003	6.177	6.204	6.155	6.204	99,231	+0.04(+0.72%)
Aug 27, 2003	6.186	6.186	6.146	6.160	87,305	-0.02(-0.36%)
Aug 26, 2003	6.177	6.191	6.151	6.182	119,932	+0.03(+0.43%)
Aug 25, 2003	6.217	6.217	6.151	6.155	45,452	-0.03(-0.43%)
Aug 22, 2003	6.226	6.226	6.151	6.182	77,405	-0.03(-0.43%)
Aug 21, 2003	6.231	6.248	6.186	6.208	79,880	-0.00(-0.07%)
Aug 20, 2003	6.195	6.271	6.195	6.213	94,281	+0.02(+0.29%)
Aug 19, 2003	6.124	6.217	6.124	6.195	91,580	+0.04(+0.58%)
Aug 18, 2003	6.204	6.204	6.133	6.160	130,733	-0.02(-0.29%)
Aug 15, 2003	6.200	6.200	6.142	6.177	31,952	+0.00(+0.00%)
Aug 14, 2003	6.160	6.200	6.142	6.177	69,529	-0.03(-0.43%)
Aug 13, 2003	6.200	6.240	6.164	6.204	97,881	-0.05(-0.85%)
Aug 12, 2003	6.226	6.257	6.226	6.257	61,879	+0.01(+0.21%)
Aug 11, 2003	6.226	6.266	6.222	6.244	84,155	-0.01(-0.14%)
Aug 08, 2003	6.240	6.271	6.217	6.253	68,629	+0.01(+0.21%)
Aug 07, 2003	6.222	6.244	6.213	6.240	56,928	+0.00(+0.00%)
Aug 06, 2003	6.195	6.248	6.195	6.240	74,029	+0.04(+0.65%)
Aug 05, 2003	6.222	6.231	6.200	6.200	83,030	-0.04(-0.64%)
Aug 04, 2003	6.226	6.240	6.222	6.240	31,727	-0.00(-0.07%)