BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.97	12.97	12.93	12.95	46,838	+0.00(+0.00%)
Aug 29, 2019	12.98	12.98	12.93	12.95	35,878	+0.02(+0.14%)
Aug 28, 2019	12.95	12.99	12.93	12.93	49,541	-0.02(-0.14%)
Aug 27, 2019	12.98	12.99	12.94	12.95	25,769	-0.02(-0.14%)
Aug 26, 2019	12.96	13.02	12.90	12.97	133,415	+0.01(+0.07%)
Aug 23, 2019	12.91	12.98	12.87	12.96	89,755	+0.02(+0.14%)
Aug 22, 2019	12.94	12.95	12.90	12.94	49,062	+0.00(+0.00%)
Aug 21, 2019	12.94	12.95	12.90	12.94	58,704	-0.01(-0.07%)
Aug 20, 2019	12.95	12.97	12.91	12.95	66,345	+0.01(+0.07%)
Aug 19, 2019	12.95	12.97	12.90	12.94	46,589	+0.00(+0.00%)
Aug 16, 2019	13.10	13.10	12.90	12.94	80,679	-0.10(-0.75%)
Aug 15, 2019	13.02	13.04	13.00	13.04	74,302	+0.04(+0.27%)
Aug 14, 2019	13.02	13.03	12.99	13.00	35,077	+0.07(+0.52%)
Aug 13, 2019	12.99	12.99	12.89	12.93	89,305	+0.04(+0.31%)
Aug 12, 2019	12.97	13.02	12.89	12.89	59,077	-0.05(-0.38%)
Aug 09, 2019	12.93	12.99	12.89	12.94	111,623	+0.05(+0.41%)
Aug 08, 2019	12.87	12.89	12.85	12.89	79,056	+0.04(+0.28%)
Aug 07, 2019	12.87	12.93	12.85	12.85	26,895	+0.02(+0.14%)
Aug 06, 2019	12.84	12.84	12.79	12.84	61,312	+0.02(+0.14%)
Aug 05, 2019	12.79	12.83	12.78	12.82	86,670	+0.04(+0.28%)
Aug 02, 2019	12.77	12.79	12.76	12.78	52,045	+0.03(+0.21%)