BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	10.00	10.00	10.00	10.00	107,780	-0.01(-0.07%)
Aug 28, 2014	9.997	10.01	9.969	10.01	64,658	+0.01(+0.07%)
Aug 27, 2014	9.969	10.00	9.963	10.00	78,949	+0.04(+0.41%)
Aug 26, 2014	9.969	10.00	9.942	9.963	91,284	+0.01(+0.14%)
Aug 25, 2014	9.928	9.969	9.921	9.949	86,415	+0.01(+0.07%)
Aug 22, 2014	9.963	9.963	9.942	9.942	131,995	+0.01(+0.07%)
Aug 21, 2014	9.990	9.997	9.928	9.935	89,054	-0.03(-0.28%)
Aug 20, 2014	10.01	10.02	9.956	9.963	62,340	-0.03(-0.27%)
Aug 19, 2014	9.928	10.02	9.928	9.990	131,726	+0.09(+0.90%)
Aug 18, 2014	9.894	9.949	9.894	9.901	205,321	-0.08(-0.76%)
Aug 15, 2014	9.956	10.02	9.936	9.976	281,787	+0.05(+0.48%)
Aug 14, 2014	9.949	9.949	9.901	9.928	89,469	+0.02(+0.21%)
Aug 13, 2014	9.963	9.963	9.894	9.908	119,059	-0.01(-0.12%)
Aug 12, 2014	9.892	9.933	9.885	9.919	65,600	+0.03(+0.35%)
Aug 11, 2014	9.919	9.919	9.882	9.885	76,983	-0.01(-0.14%)
Aug 08, 2014	9.885	9.906	9.878	9.899	87,493	+0.03(+0.28%)
Aug 07, 2014	9.824	9.872	9.817	9.872	104,909	+0.04(+0.42%)
Aug 06, 2014	9.803	9.851	9.803	9.831	83,474	+0.03(+0.28%)
Aug 05, 2014	9.796	9.817	9.796	9.803	56,425	+0.01(+0.14%)
Aug 04, 2014	9.796	9.810	9.762	9.790	88,848	-0.03(-0.28%)