Kinross Gold Corporation (NY: KGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.448	1.481	1.407	1.473	12,007,221	-0.04(-2.72%)
Aug 28, 2015	1.399	1.514	1.399	1.514	11,862,046	+0.10(+6.98%)
Aug 27, 2015	1.350	1.448	1.333	1.416	16,332,521	+0.08(+6.17%)
Aug 26, 2015	1.399	1.416	1.333	1.333	11,130,372	-0.10(-6.90%)
Aug 25, 2015	1.539	1.539	1.383	1.432	17,229,092	-0.06(-3.87%)
Aug 24, 2015	1.613	1.687	1.490	1.490	17,359,848	-0.21(-12.56%)
Aug 21, 2015	1.786	1.802	1.679	1.704	14,490,059	-0.06(-3.27%)
Aug 20, 2015	1.761	1.786	1.737	1.761	15,679,553	+0.05(+2.88%)
Aug 19, 2015	1.671	1.753	1.658	1.712	16,516,647	+0.07(+4.00%)
Aug 18, 2015	1.646	1.720	1.638	1.646	8,047,618	-0.05(-2.91%)
Aug 17, 2015	1.662	1.704	1.621	1.695	11,287,842	+0.07(+4.04%)
Aug 14, 2015	1.704	1.720	1.572	1.630	10,353,709	-0.03(-1.98%)
Aug 13, 2015	1.704	1.745	1.630	1.662	10,266,088	-0.11(-6.05%)
Aug 12, 2015	1.761	1.778	1.716	1.769	21,457,702	+0.07(+3.86%)
Aug 11, 2015	1.720	1.753	1.654	1.704	16,828,634	+0.01(+0.49%)
Aug 10, 2015	1.531	1.704	1.518	1.695	16,480,639	+0.16(+10.75%)
Aug 07, 2015	1.498	1.580	1.490	1.531	9,636,564	+0.03(+2.20%)
Aug 06, 2015	1.407	1.531	1.374	1.498	15,708,602	+0.11(+7.69%)
Aug 05, 2015	1.399	1.440	1.366	1.391	9,978,819	+0.00(+0.00%)
Aug 04, 2015	1.424	1.448	1.366	1.391	11,564,033	-0.02(-1.17%)