Kinross Gold Corporation (NY: KGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	13.29	13.35	12.78	13.29	47,880	+0.49(+3.82%)
Aug 30, 2010	12.88	13.05	12.76	12.80	5,663,232	-0.18(-1.40%)
Aug 27, 2010	12.62	12.99	12.50	12.99	10,584,444	+0.36(+2.87%)
Aug 26, 2010	12.62	12.68	12.30	12.62	9,196,285	+0.34(+2.75%)
Aug 25, 2010	12.03	12.31	11.97	12.28	8,081,495	+0.26(+2.16%)
Aug 24, 2010	11.70	12.09	11.66	12.03	9,339,404	+0.09(+0.79%)
Aug 23, 2010	12.14	12.22	11.92	11.93	5,438,317	-0.24(-1.94%)
Aug 20, 2010	12.10	12.21	11.98	12.17	5,447,245	-0.07(-0.58%)
Aug 19, 2010	12.18	12.47	12.14	12.24	8,119,797	+0.07(+0.58%)
Aug 18, 2010	11.87	12.19	11.68	12.17	8,701,358	+0.24(+2.04%)
Aug 17, 2010	11.99	12.02	11.89	11.92	5,831,310	+0.01(+0.07%)
Aug 16, 2010	12.03	12.07	11.88	11.92	5,750,994	+0.00(+0.00%)
Aug 13, 2010	11.92	12.23	11.92	11.92	10,346,610	-0.23(-1.88%)
Aug 12, 2010	12.03	12.23	12.03	12.14	9,737,290	+0.17(+1.38%)
Aug 11, 2010	12.22	12.26	11.88	11.98	7,916,506	-0.15(-1.23%)
Aug 10, 2010	12.17	12.36	12.08	12.13	2,544	-0.27(-2.16%)
Aug 09, 2010	12.39	12.46	12.21	12.39	6,208,615	+0.01(+0.06%)
Aug 06, 2010	12.39	12.54	12.31	12.39	9,804,361	-0.03(-0.25%)
Aug 05, 2010	12.50	12.50	12.27	12.42	11,038,746	+0.06(+0.51%)
Aug 04, 2010	12.54	12.55	12.27	12.36	14,886,521	+0.21(+1.75%)
Aug 03, 2010	12.11	12.37	12.00	12.14	508	-0.70(-5.45%)