Junior Gold Mine Bull 3X Direxion (NY: JNUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	43.51	43.80	41.98	42.87	573,784	-0.76(-1.74%)
Aug 29, 2024	43.00	44.21	43.00	43.63	704,737	+0.93(+2.18%)
Aug 28, 2024	43.82	44.09	42.02	42.70	989,219	-2.51(-5.55%)
Aug 27, 2024	44.97	45.39	44.35	45.21	647,550	-0.49(-1.07%)
Aug 26, 2024	46.70	46.94	45.35	45.70	886,897	-0.53(-1.15%)
Aug 23, 2024	45.80	46.92	44.85	46.23	945,196	+1.68(+3.77%)
Aug 22, 2024	46.00	46.00	44.09	44.55	1,192,203	-2.98(-6.27%)
Aug 21, 2024	46.63	47.74	45.73	47.53	844,769	+1.13(+2.44%)
Aug 20, 2024	47.33	47.86	45.81	46.40	1,589,579	+0.29(+0.63%)
Aug 19, 2024	43.60	46.19	43.50	46.11	1,438,360	+1.95(+4.42%)
Aug 16, 2024	42.58	44.19	42.04	44.16	1,624,247	+2.50(+6.00%)
Aug 15, 2024	41.14	41.98	40.02	41.66	815,519	+0.77(+1.88%)
Aug 14, 2024	40.46	41.13	39.75	40.89	945,398	-0.30(-0.73%)
Aug 13, 2024	39.58	41.55	39.58	41.19	1,016,760	+1.26(+3.16%)
Aug 12, 2024	38.00	40.33	37.63	39.93	1,384,765	+2.70(+7.25%)
Aug 09, 2024	37.30	37.50	36.10	37.23	816,525	+0.64(+1.75%)
Aug 08, 2024	35.69	36.94	34.80	36.59	791,781	+1.64(+4.69%)
Aug 07, 2024	38.30	38.50	34.59	34.95	932,407	-1.75(-4.77%)
Aug 06, 2024	35.97	37.89	35.39	36.70	913,703	+0.40(+1.10%)
Aug 05, 2024	34.44	36.94	33.14	36.30	1,601,965	-3.01(-7.66%)
Aug 02, 2024	42.71	43.24	38.47	39.31	1,618,446	-2.37(-5.69%)