Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.663	2.689	2.546	2.546	84,494	-0.12(-4.39%)
Aug 30, 2022	2.702	2.731	2.663	2.663	38,117	-0.07(-2.61%)
Aug 29, 2022	2.611	2.793	2.611	2.735	130,267	+0.06(+2.43%)
Aug 26, 2022	2.774	2.793	2.605	2.670	72,044	-0.11(-3.97%)
Aug 25, 2022	2.735	2.793	2.722	2.780	88,252	+0.01(+0.47%)
Aug 24, 2022	2.761	2.800	2.706	2.767	33,786	+0.02(+0.71%)
Aug 23, 2022	2.696	2.785	2.605	2.748	61,120	+0.05(+1.93%)
Aug 22, 2022	2.559	2.722	2.496	2.696	87,902	+0.16(+6.41%)
Aug 19, 2022	2.644	2.676	2.533	2.533	95,132	-0.10(-3.94%)
Aug 18, 2022	2.657	2.735	2.631	2.637	95,119	-0.01(-0.49%)
Aug 17, 2022	2.670	2.753	2.650	2.650	50,668	-0.08(-3.09%)
Aug 16, 2022	2.728	2.754	2.650	2.735	26,463	+0.03(+1.20%)
Aug 15, 2022	2.663	2.730	2.657	2.702	18,075	-0.04(-1.42%)
Aug 12, 2022	2.683	2.741	2.656	2.741	56,639	+0.01(+0.48%)
Aug 11, 2022	2.741	2.780	2.695	2.728	29,487	-0.03(-0.94%)
Aug 10, 2022	2.728	2.797	2.683	2.754	29,593	+0.03(+1.19%)
Aug 09, 2022	2.748	2.787	2.670	2.722	68,108	-0.07(-2.56%)
Aug 08, 2022	2.832	2.839	2.715	2.793	47,215	+0.01(+0.47%)
Aug 05, 2022	2.676	2.826	2.650	2.780	68,038	+0.14(+5.16%)
Aug 04, 2022	2.715	2.819	2.631	2.644	27,401	-0.06(-2.16%)
Aug 03, 2022	2.676	2.761	2.602	2.702	38,604	+0.00(+0.00%)
Aug 02, 2022	2.676	2.813	2.618	2.702	97,727	+0.05(+1.71%)