Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	42.77	42.97	42.97	42.97	210,135	+0.18(+0.43%)
Aug 28, 2014	42.49	42.81	42.41	42.79	219,873	+0.25(+0.59%)
Aug 27, 2014	42.30	42.58	42.23	42.54	186,962	+0.39(+0.92%)
Aug 26, 2014	42.37	42.53	42.09	42.15	221,785	-0.20(-0.47%)
Aug 25, 2014	42.25	42.57	42.06	42.35	186,297	+0.21(+0.50%)
Aug 22, 2014	42.39	42.40	41.94	42.14	210,651	-0.22(-0.52%)
Aug 21, 2014	42.12	42.43	42.03	42.36	325,628	+0.23(+0.56%)
Aug 20, 2014	41.96	42.21	41.78	42.12	328,872	+0.07(+0.16%)
Aug 19, 2014	41.51	42.12	41.36	42.05	256,150	+0.61(+1.48%)
Aug 18, 2014	41.58	41.67	41.24	41.44	317,041	+0.05(+0.13%)
Aug 15, 2014	41.49	41.76	41.07	41.39	202,543	+0.17(+0.42%)
Aug 14, 2014	40.76	41.30	40.56	41.21	232,193	+0.39(+0.97%)
Aug 13, 2014	40.43	40.94	40.43	40.82	175,523	+0.41(+1.01%)
Aug 12, 2014	40.33	40.57	40.24	40.41	210,551	-0.07(-0.17%)
Aug 11, 2014	40.63	40.92	40.46	40.48	310,440	+0.02(+0.04%)
Aug 08, 2014	39.65	40.41	39.65	40.46	227,999	+0.80(+2.02%)
Aug 07, 2014	39.36	39.77	39.36	39.66	234,180	+0.42(+1.08%)
Aug 06, 2014	39.53	39.53	39.17	39.24	336,396	-0.39(-0.97%)
Aug 05, 2014	39.95	40.20	39.49	39.62	332,215	-0.56(-1.40%)
Aug 04, 2014	40.78	40.78	39.57	40.18	434,014	-0.54(-1.32%)