Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	18.88	18.94	18.72	18.92	304,199	+0.18(+0.97%)
Aug 30, 2004	18.78	18.92	18.69	18.74	440,441	+0.07(+0.38%)
Aug 27, 2004	18.56	18.70	18.46	18.67	180,271	+0.18(+0.95%)
Aug 26, 2004	18.39	18.57	18.32	18.49	164,877	+0.10(+0.56%)
Aug 25, 2004	18.32	18.53	18.29	18.39	246,161	+0.07(+0.39%)
Aug 24, 2004	18.29	18.37	18.20	18.32	239,387	+0.06(+0.36%)
Aug 23, 2004	18.57	18.66	18.23	18.25	207,828	-0.29(-1.54%)
Aug 20, 2004	18.34	18.54	18.27	18.54	165,800	+0.20(+1.10%)
Aug 19, 2004	18.32	18.47	18.19	18.34	219,374	-0.10(-0.53%)
Aug 18, 2004	18.09	18.43	18.01	18.43	186,275	+0.28(+1.54%)
Aug 17, 2004	18.16	18.21	17.99	18.16	183,196	+0.03(+0.18%)
Aug 16, 2004	17.90	18.21	17.87	18.12	247,238	+0.13(+0.72%)
Aug 13, 2004	17.86	18.04	17.79	17.99	229,688	+0.06(+0.36%)
Aug 12, 2004	18.06	18.06	17.84	17.93	207,058	-0.21(-1.18%)
Aug 11, 2004	17.86	18.19	17.77	18.14	398,722	+0.21(+1.20%)
Aug 10, 2004	17.75	18.08	17.75	17.93	205,365	+0.18(+0.99%)
Aug 09, 2004	18.06	18.09	17.75	17.75	205,365	-0.20(-1.12%)
Aug 06, 2004	17.75	18.19	17.75	17.95	435,361	+0.09(+0.51%)
Aug 05, 2004	17.88	17.97	17.79	17.86	405,188	-0.02(-0.11%)
Aug 04, 2004	17.60	17.96	17.55	17.88	251,857	+0.23(+1.29%)
Aug 03, 2004	17.75	17.91	17.61	17.66	254,012	-0.36(-1.98%)