US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	89.55	89.84	89.04	89.34	24,121	+0.20(+0.23%)
Aug 30, 2022	90.03	90.06	88.83	89.14	27,647	-0.54(-0.60%)
Aug 29, 2022	89.89	90.39	89.38	89.68	33,664	-0.97(-1.07%)
Aug 26, 2022	93.67	93.67	90.63	90.65	35,685	-2.62(-2.81%)
Aug 25, 2022	92.48	93.35	92.48	93.28	31,696	+1.05(+1.14%)
Aug 24, 2022	91.51	92.60	91.51	92.22	20,585	+0.47(+0.51%)
Aug 23, 2022	91.97	92.43	91.63	91.75	37,896	-0.30(-0.32%)
Aug 22, 2022	92.71	92.71	91.89	92.05	33,303	-1.74(-1.86%)
Aug 19, 2022	95.22	95.22	93.59	93.80	67,061	-2.15(-2.24%)
Aug 18, 2022	95.44	96.17	95.39	95.94	163,965	+0.29(+0.30%)
Aug 17, 2022	95.04	95.91	94.86	95.65	20,920	-0.20(-0.21%)
Aug 16, 2022	95.34	96.17	95.23	95.86	36,614	+0.19(+0.20%)
Aug 15, 2022	94.38	95.98	94.33	95.66	198,199	+0.46(+0.49%)
Aug 12, 2022	94.38	95.26	93.90	95.20	19,045	+1.53(+1.64%)
Aug 11, 2022	93.29	94.36	93.29	93.67	52,550	+0.95(+1.03%)
Aug 10, 2022	92.02	93.13	92.02	92.72	476,187	+1.81(+1.99%)
Aug 09, 2022	90.53	90.94	90.50	90.90	49,120	+0.23(+0.25%)
Aug 08, 2022	91.20	91.58	90.62	90.67	15,600	-0.03(-0.03%)
Aug 05, 2022	89.81	91.00	89.81	90.70	14,938	+0.38(+0.42%)
Aug 04, 2022	89.84	90.52	89.84	90.33	16,462	+0.56(+0.62%)
Aug 03, 2022	89.09	90.17	88.98	89.77	253,744	+1.44(+1.63%)
Aug 02, 2022	87.95	89.03	87.70	88.33	43,773	-0.33(-0.37%)