HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.04	6.515	6.515	6.515	39,889,872	+0.00(+0.03%)
Aug 28, 2014	6.498	6.531	6.447	6.514	40,661,592	-0.03(-0.45%)
Aug 27, 2014	6.481	6.550	6.436	6.543	56,665,424	+0.06(+0.87%)
Aug 26, 2014	6.385	6.538	6.363	6.486	81,201,056	+0.12(+1.83%)
Aug 25, 2014	6.342	6.406	6.306	6.370	63,897,004	+0.05(+0.84%)
Aug 22, 2014	6.318	6.356	6.284	6.316	83,984,008	-0.03(-0.43%)
Aug 21, 2014	6.068	6.412	6.047	6.344	230,397,040	+0.32(+5.35%)
Aug 20, 2014	6.124	6.124	5.979	6.021	109,136,256	-0.06(-1.01%)
Aug 19, 2014	6.088	6.133	6.051	6.083	51,248,292	+0.02(+0.40%)
Aug 18, 2014	6.088	6.093	6.039	6.059	55,878,224	+0.05(+0.77%)
Aug 15, 2014	6.126	6.126	5.987	6.013	67,144,704	-0.09(-1.46%)
Aug 14, 2014	6.052	6.106	5.994	6.102	57,298,872	+0.05(+0.82%)
Aug 13, 2014	6.045	6.059	6.009	6.052	39,586,312	+0.03(+0.51%)
Aug 12, 2014	6.049	6.057	5.977	6.021	28,255,744	-0.01(-0.23%)
Aug 11, 2014	6.075	6.092	6.021	6.035	34,854,428	+0.01(+0.09%)
Aug 08, 2014	5.961	6.035	5.937	6.030	32,950,162	+0.06(+1.01%)
Aug 07, 2014	6.039	6.066	5.943	5.970	37,606,464	-0.04(-0.63%)
Aug 06, 2014	5.944	6.049	5.907	6.008	35,648,744	-0.01(-0.09%)
Aug 05, 2014	6.020	6.057	5.970	6.013	32,900,970	-0.04(-0.74%)
Aug 04, 2014	6.049	6.078	6.001	6.057	37,273,996	+0.02(+0.40%)