Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	24.52	25.41	24.43	24.71	203,476	+0.21(+0.86%)
Aug 30, 2017	24.57	24.95	24.42	24.50	107,018	-0.19(-0.77%)
Aug 29, 2017	24.42	24.74	24.13	24.69	101,020	+0.18(+0.73%)
Aug 28, 2017	24.65	24.73	24.39	24.51	103,930	+0.01(+0.04%)
Aug 25, 2017		24.56	24.18	24.50	63,251	+0.10(+0.41%)
Aug 24, 2017	23.99	24.41	23.70	24.40	122,444	+0.51(+2.13%)
Aug 23, 2017	23.53	24.01	23.42	23.89	95,307	+0.32(+1.36%)
Aug 22, 2017	23.30	24.03	23.24	23.57	208,271	+0.29(+1.25%)
Aug 21, 2017	23.15	23.45	22.88	23.28	151,103	+0.08(+0.34%)
Aug 18, 2017	23.24	23.50	23.12	23.20	208,575	-0.23(-0.98%)
Aug 17, 2017	23.58	24.11	23.41	23.43	156,536	-0.21(-0.89%)
Aug 16, 2017	23.99	24.10	23.47	23.64	170,926	-0.11(-0.46%)
Aug 15, 2017	23.34	23.90	23.02	23.75	116,417	+0.40(+1.71%)
Aug 14, 2017	22.79	23.83	22.58	23.35	204,212	+1.13(+5.09%)
Aug 11, 2017	21.91	22.40	21.86	22.22	202,594	-0.13(-0.58%)
Aug 10, 2017	21.28	22.61	21.23	22.35	221,845	+1.09(+5.13%)
Aug 09, 2017	20.30	22.42	20.30	21.26	276,796	+1.97(+10.21%)
Aug 08, 2017	16.75	20.29	16.74	19.29	408,384	+3.71(+23.81%)
Aug 07, 2017	15.16	15.65	15.16	15.58	54,817	+0.32(+2.10%)
Aug 04, 2017	15.39	15.48	15.18	15.26	44,656	-0.01(-0.07%)
Aug 03, 2017	15.30	15.50	15.23	15.27	44,074	-0.03(-0.20%)
Aug 02, 2017	15.32	15.59	15.12	15.30	46,128	+0.00(+0.00%)