Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	66.61	66.69	66.52	66.52	2,051	-0.11(-0.17%)
Aug 30, 2022	67.20	67.20	66.55	66.64	8,373	-0.45(-0.68%)
Aug 29, 2022	67.06	67.30	66.97	67.09	2,540	+0.14(+0.20%)
Aug 26, 2022	68.04	68.04	66.93	66.95	6,992	-0.91(-1.34%)
Aug 25, 2022	67.66	67.87	67.66	67.87	5,087	+0.68(+1.02%)
Aug 24, 2022	66.94	67.18	66.94	67.18	1,791	-0.19(-0.29%)
Aug 23, 2022	66.89	67.66	66.89	67.38	38,613	+0.51(+0.76%)
Aug 22, 2022	67.07	67.07	66.76	66.87	18,576	+0.00(+0.00%)
Aug 19, 2022	67.03	67.03	66.75	66.87	30,346	-0.44(-0.66%)
Aug 18, 2022	67.60	67.60	67.21	67.31	4,644	-0.14(-0.20%)
Aug 17, 2022	67.36	67.67	67.22	67.45	35,385	-0.83(-1.22%)
Aug 16, 2022	68.17	68.31	68.11	68.28	7,366	+0.03(+0.04%)
Aug 15, 2022	68.35	68.36	68.23	68.25	5,691	-1.00(-1.45%)
Aug 12, 2022	69.13	69.25	68.91	69.25	2,426	+0.25(+0.36%)
Aug 11, 2022	69.17	69.32	69.01	69.01	15,555	+0.20(+0.29%)
Aug 10, 2022	68.53	69.04	68.43	68.81	15,449	+1.18(+1.74%)
Aug 09, 2022	67.76	67.79	67.63	67.63	3,619	-0.22(-0.32%)
Aug 08, 2022	67.90	68.02	67.84	67.85	3,394	+0.65(+0.97%)
Aug 05, 2022	66.85	67.23	66.84	67.20	5,906	-0.58(-0.85%)
Aug 04, 2022	67.57	67.84	67.57	67.78	3,160	+0.22(+0.33%)
Aug 03, 2022	67.38	67.58	67.07	67.56	4,588	+0.27(+0.40%)
Aug 02, 2022	67.43	67.62	67.28	67.29	4,444	-0.99(-1.46%)