Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	18.53	18.76	17.96	18.26	518,238	-0.22(-1.20%)
Aug 30, 2011	17.97	18.65	17.60	18.48	877,157	+0.69(+3.85%)
Aug 29, 2011	16.89	17.82	16.89	17.80	423,990	+1.19(+7.13%)
Aug 26, 2011	16.10	16.64	15.72	16.61	546,873	+0.44(+2.69%)
Aug 25, 2011	16.59	16.86	16.01	16.18	396,611	-0.28(-1.69%)
Aug 24, 2011	16.08	16.51	15.85	16.46	714,210	+0.38(+2.36%)
Aug 23, 2011	15.87	16.17	15.65	16.08	621,175	+0.29(+1.82%)
Aug 22, 2011	16.50	16.50	15.64	15.79	794,331	-0.28(-1.73%)
Aug 19, 2011	16.41	16.71	15.96	16.07	756,082	-0.64(-3.82%)
Aug 18, 2011	16.73	17.08	16.42	16.71	1,472,626	-0.67(-3.84%)
Aug 17, 2011	17.55	17.84	17.32	17.37	532,852	-0.06(-0.37%)
Aug 16, 2011	17.57	17.68	17.11	17.44	732,179	-0.38(-2.13%)
Aug 15, 2011	17.30	17.87	17.30	17.82	635,017	+0.79(+4.62%)
Aug 12, 2011	17.11	17.39	16.76	17.03	1,383,121	+0.11(+0.66%)
Aug 11, 2011	16.45	17.28	15.87	16.92	1,658,285	+0.56(+3.45%)
Aug 10, 2011	16.96	17.09	15.86	16.35	1,855,439	-1.11(-6.36%)
Aug 09, 2011	19.37	18.45	16.06	17.47	1,765,295	-0.52(-2.88%)
Aug 08, 2011	19.37	19.80	17.98	17.98	978,507	-2.10(-10.47%)
Aug 05, 2011	20.67	20.73	19.69	20.09	496,169	-0.24(-1.18%)
Aug 04, 2011	21.15	21.31	20.33	20.33	594,352	-1.13(-5.27%)
Aug 03, 2011	21.59	21.72	20.82	21.46	487,320	-0.10(-0.47%)
Aug 02, 2011	22.33	22.76	21.56	21.56	347,128	-0.99(-4.39%)