Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	31.99	32.60	31.84	32.47	646,491	+0.54(+1.70%)
Aug 30, 2006	31.82	32.13	31.47	31.92	758,454	+0.22(+0.69%)
Aug 29, 2006	32.58	32.71	31.43	31.71	1,027,209	-0.92(-2.83%)
Aug 28, 2006	32.05	32.84	32.01	32.63	657,643	+0.48(+1.49%)
Aug 25, 2006	32.35	32.76	31.95	32.15	573,064	-0.42(-1.28%)
Aug 24, 2006	32.57	33.02	31.94	32.57	875,386	+0.00(+0.00%)
Aug 23, 2006	33.87	34.03	32.53	32.57	887,421	-1.12(-3.33%)
Aug 22, 2006	33.27	34.01	33.27	33.69	708,767	+0.42(+1.25%)
Aug 21, 2006	34.41	34.41	33.26	33.27	701,589	-1.14(-3.32%)
Aug 18, 2006	34.00	34.64	33.47	34.41	1,422,061	+0.42(+1.23%)
Aug 17, 2006	34.29	35.28	33.84	34.00	1,465,896	-0.47(-1.37%)
Aug 16, 2006	32.47	34.64	32.33	34.47	2,494,431	+2.23(+6.91%)
Aug 15, 2006	32.78	32.97	31.71	32.24	1,980,771	-0.05(-0.14%)
Aug 14, 2006	32.60	32.93	32.11	32.29	1,087,387	+0.25(+0.79%)
Aug 11, 2006	31.84	32.49	31.75	32.03	1,139,172	-0.02(-0.06%)
Aug 10, 2006	31.64	32.49	31.58	32.05	1,821,550	-0.13(-0.39%)
Aug 09, 2006	32.99	33.11	32.13	32.18	1,949,192	-0.59(-1.80%)
Aug 08, 2006	34.23	34.53	32.71	32.77	1,394,346	-1.53(-4.46%)
Aug 07, 2006	34.42	35.09	34.13	34.30	1,374,471	-0.60(-1.71%)
Aug 04, 2006	34.96	35.54	33.98	34.90	2,043,046	+0.42(+1.21%)
Aug 03, 2006	33.10	34.97	32.88	34.48	1,816,250	+1.10(+3.28%)
Aug 02, 2006	32.82	33.80	32.80	33.38	1,622,026	+0.79(+2.42%)