Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	24.26	24.83	23.99	24.63	928,462	-0.23(-0.94%)
Aug 28, 2015	24.82	25.12	24.69	24.87	836,940	-0.31(-1.24%)
Aug 27, 2015	25.14	25.52	24.87	25.18	952,976	+0.31(+1.25%)
Aug 26, 2015	23.66	24.92	23.64	24.87	848,432	+1.27(+5.37%)
Aug 25, 2015	24.52	24.63	23.58	23.60	1,125,969	-0.25(-1.06%)
Aug 24, 2015	22.72	24.62	22.56	23.85	2,510,107	-1.17(-4.67%)
Aug 21, 2015	25.25	25.35	24.85	25.02	950,543	-0.40(-1.57%)
Aug 20, 2015	25.61	25.75	25.39	25.42	872,014	-0.32(-1.25%)
Aug 19, 2015	25.92	25.99	25.51	25.74	744,989	-0.26(-1.01%)
Aug 18, 2015	25.96	26.19	25.86	26.01	577,034	-0.28(-1.05%)
Aug 17, 2015	26.19	26.33	26.00	26.28	761,699	-0.05(-0.18%)
Aug 14, 2015	26.61	26.69	26.27	26.33	845,821	-0.18(-0.70%)
Aug 13, 2015	26.67	26.75	26.49	26.52	538,683	-0.35(-1.30%)
Aug 12, 2015	26.83	26.98	26.47	26.87	480,202	-0.09(-0.32%)
Aug 11, 2015	27.62	27.80	26.92	26.96	624,391	-1.20(-4.25%)
Aug 10, 2015	27.19	28.16	27.16	28.15	423,416	+1.01(+3.73%)
Aug 07, 2015	27.06	27.43	26.94	27.14	430,557	-0.25(-0.92%)
Aug 06, 2015	27.60	27.83	27.24	27.39	462,628	-0.03(-0.11%)
Aug 05, 2015	27.29	27.70	27.19	27.42	859,377	+0.12(+0.43%)
Aug 04, 2015	27.01	27.34	27.01	27.31	636,268	+0.29(+1.08%)