Enable Midstream Partners LP (NY: ENBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.453	9.647	9.304	9.628	284,380	+0.20(+2.13%)
Aug 30, 2017	9.253	9.460	9.253	9.427	145,680	+0.12(+1.25%)
Aug 29, 2017	9.143	9.330	9.085	9.311	188,319	+0.09(+0.98%)
Aug 28, 2017	9.098	9.266	8.994	9.220	152,889	+0.14(+1.57%)
Aug 25, 2017	9.117	9.117	8.988	9.078	321,923	+0.03(+0.29%)
Aug 24, 2017	9.085	9.175	9.007	9.052	243,345	+0.02(+0.21%)
Aug 23, 2017	9.013	9.147	8.981	9.033	200,076	-0.02(-0.21%)
Aug 22, 2017	9.013	9.143	9.001	9.052	181,774	+0.06(+0.65%)
Aug 21, 2017	9.052	9.085	8.968	8.994	321,626	-0.06(-0.64%)
Aug 18, 2017	9.052	9.214	9.049	9.052	282,408	-0.02(-0.23%)
Aug 17, 2017	9.339	9.414	9.073	9.073	507,877	-0.20(-2.18%)
Aug 16, 2017	9.199	9.351	9.199	9.275	237,695	+0.08(+0.89%)
Aug 15, 2017	9.250	9.288	9.168	9.193	342,227	-0.08(-0.82%)
Aug 14, 2017	9.383	9.478	9.250	9.269	172,070	-0.06(-0.68%)
Aug 11, 2017	9.212	9.459	9.212	9.332	273,324	-0.04(-0.40%)
Aug 10, 2017	9.516	9.572	9.294	9.370	262,762	-0.15(-1.59%)
Aug 09, 2017	9.490	9.528	9.357	9.522	238,392	+0.03(+0.27%)
Aug 08, 2017	9.484	9.547	9.276	9.497	467,044	+0.01(+0.13%)
Aug 07, 2017	9.731	9.731	9.427	9.484	194,637	-0.20(-2.02%)
Aug 04, 2017	9.775	9.863	9.639	9.680	460,827	-0.08(-0.78%)
Aug 03, 2017	9.686	9.819	9.452	9.756	565,799	+0.09(+0.92%)
Aug 02, 2017	9.421	9.691	9.402	9.667	673,556	+0.28(+2.96%)