EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	78.70	78.75	78.42	78.49	317,029	-0.25(-0.32%)
Aug 30, 2021	78.59	78.82	78.59	78.74	282,533	+0.00(+0.00%)
Aug 27, 2021	78.19	78.80	78.19	78.74	257,147	+0.42(+0.54%)
Aug 26, 2021	78.21	78.45	78.21	78.32	290,649	-0.16(-0.20%)
Aug 25, 2021	78.35	78.58	78.32	78.48	244,217	-0.37(-0.47%)
Aug 24, 2021	78.72	78.98	78.69	78.85	423,032	-0.21(-0.27%)
Aug 23, 2021	78.86	79.17	78.85	79.06	281,759	+0.42(+0.53%)
Aug 20, 2021	78.17	78.68	78.17	78.64	258,550	+0.51(+0.65%)
Aug 19, 2021	77.68	78.29	77.68	78.13	346,758	-0.20(-0.26%)
Aug 18, 2021	78.50	78.73	78.32	78.33	662,225	-0.24(-0.31%)
Aug 17, 2021	78.36	78.59	78.30	78.57	392,092	-0.26(-0.33%)
Aug 16, 2021	78.56	78.84	78.52	78.83	225,272	-0.12(-0.16%)
Aug 13, 2021	78.49	78.97	78.49	78.95	664,866	+0.64(+0.81%)
Aug 12, 2021	78.15	78.38	78.09	78.32	229,928	+0.03(+0.04%)
Aug 11, 2021	78.17	78.35	78.16	78.29	349,739	+0.50(+0.64%)
Aug 10, 2021	77.55	77.83	77.55	77.80	233,003	+0.16(+0.20%)
Aug 09, 2021	77.63	77.78	77.61	77.64	292,978	+0.10(+0.13%)
Aug 06, 2021	77.62	77.79	77.47	77.54	278,882	-0.65(-0.83%)
Aug 05, 2021	78.15	78.30	78.12	78.19	352,785	+0.38(+0.49%)
Aug 04, 2021	78.05	78.24	77.76	77.81	830,709	-0.28(-0.36%)
Aug 03, 2021	77.67	78.09	77.67	78.09	445,425	+0.45(+0.59%)