Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.70	42.90	41.12	42.59	4,176,747	+1.09(+2.62%)
Aug 28, 2015	40.96	41.80	40.87	41.50	2,107,129	+0.27(+0.65%)
Aug 27, 2015	40.47	41.48	40.22	41.23	2,307,811	+1.48(+3.74%)
Aug 26, 2015	38.94	39.79	38.47	39.75	3,649,695	+1.54(+4.02%)
Aug 25, 2015	40.69	40.89	38.19	38.21	3,030,667	-1.30(-3.30%)
Aug 24, 2015	38.58	40.95	37.88	39.52	2,974,623	-1.28(-3.13%)
Aug 21, 2015	41.50	41.68	40.79	40.79	2,471,427	-0.97(-2.32%)
Aug 20, 2015	42.55	42.83	41.76	41.76	1,954,069	-1.09(-2.53%)
Aug 19, 2015	43.37	43.54	42.56	42.85	1,565,325	-0.81(-1.86%)
Aug 18, 2015	43.88	43.89	43.39	43.66	1,340,500	-0.29(-0.67%)
Aug 17, 2015	43.55	44.19	43.18	43.95	1,926,374	+0.31(+0.70%)
Aug 14, 2015	43.89	44.28	43.59	43.65	1,901,201	-0.30(-0.68%)
Aug 13, 2015	44.19	44.19	43.63	43.95	1,588,407	-0.18(-0.40%)
Aug 12, 2015	43.72	44.33	43.34	44.12	1,478,799	+0.15(+0.34%)
Aug 11, 2015	44.42	44.51	43.71	43.97	1,409,954	-1.11(-2.47%)
Aug 10, 2015	43.95	45.24	43.80	45.09	2,054,032	+1.50(+3.44%)
Aug 07, 2015	43.59	44.32	43.41	43.59	1,559,239	-0.14(-0.33%)
Aug 06, 2015	43.52	44.08	43.06	43.73	1,661,896	+0.25(+0.58%)
Aug 05, 2015	43.26	44.23	43.26	43.48	2,265,952	+0.57(+1.32%)
Aug 04, 2015	43.19	43.67	42.80	42.91	4,329,036	+0.07(+0.18%)