Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 63.26 64.05 62.30 63.15 4,851,943 -0.75(-1.18%)
Aug 28, 2015 63.92 64.11 63.34 63.90 4,472,540 -0.29(-0.45%)
Aug 27, 2015 63.41 64.39 63.05 64.19 5,567,065 +1.30(+2.07%)
Aug 26, 2015 61.84 62.94 60.85 62.89 6,643,997 +2.50(+4.13%)
Aug 25, 2015 62.47 62.47 60.35 60.40 5,525,473 -0.60(-0.98%)
Aug 24, 2015 59.99 62.56 63.10 60.99 8,361,974 -2.10(-3.34%)
Aug 21, 2015 64.04 64.22 63.09 63.10 5,872,701 -1.31(-2.04%)
Aug 20, 2015 65.30 65.46 64.34 64.41 4,755,059 -1.36(-2.06%)
Aug 19, 2015 65.97 66.39 65.57 65.77 3,221,211 -0.64(-0.96%)
Aug 18, 2015 66.20 66.62 66.20 66.41 1,883,959 -0.10(-0.15%)
Aug 17, 2015 65.66 66.52 65.43 66.51 1,709,414 +0.53(+0.80%)
Aug 14, 2015 65.78 66.03 65.49 65.98 2,020,421 +0.36(+0.54%)
Aug 13, 2015 65.59 65.90 65.26 65.62 2,895,958 +0.10(+0.16%)
Aug 12, 2015 65.57 65.62 64.70 65.52 4,162,067 -0.56(-0.85%)
Aug 11, 2015 66.12 66.41 65.96 66.08 2,925,067 -0.65(-0.97%)
Aug 10, 2015 66.53 67.07 66.52 66.73 2,457,689 +0.65(+0.98%)
Aug 07, 2015 66.12 66.41 65.50 66.08 2,330,087 -0.37(-0.56%)
Aug 06, 2015 67.00 67.23 66.25 66.45 2,287,116 -0.50(-0.75%)
Aug 05, 2015 67.05 67.43 66.76 66.95 2,969,735 +0.36(+0.54%)
Aug 04, 2015 66.23 67.07 66.09 66.59 3,446,043 +0.31(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.