Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.100	3.100	3.100	0	+0.16(+5.44%)
Aug 30, 2018	2.872	3.450	2.700	2.940	2,075,775	+0.21(+7.52%)
Aug 29, 2018	2.300	2.850	2.289	2.735	1,038,340	+0.46(+20.09%)
Aug 28, 2018	2.350	2.350	2.150	2.277	319,337	-0.02(-1.00%)
Aug 27, 2018	2.100	2.450	2.000	2.300	528,262	+0.20(+9.52%)
Aug 24, 2018	2.050	2.150	1.950	2.100	329,220	+0.11(+5.58%)
Aug 23, 2018	2.050	2.094	1.950	1.989	225,511	-0.06(-2.71%)
Aug 22, 2018	1.950	2.150	1.900	2.045	447,303	+0.08(+3.97%)
Aug 21, 2018	2.191	2.207	1.950	1.966	632,119	-0.18(-8.53%)
Aug 20, 2018	2.300	2.300	2.100	2.150	750,474	-0.10(-4.44%)
Aug 17, 2018	2.350	2.350	2.200	2.250	405,640	-0.09(-3.70%)
Aug 16, 2018	2.425	2.500	2.200	2.337	737,942	+0.00(+0.09%)
Aug 15, 2018	2.550	2.589	2.220	2.334	1,134,799	-0.42(-15.11%)
Aug 14, 2018	3.050	3.075	2.700	2.750	561,962	-0.25(-8.33%)
Aug 13, 2018	3.100	3.100	2.750	3.000	566,004	+0.05(+1.69%)
Aug 10, 2018	2.600	3.050	2.500	2.950	765,280	+0.38(+14.76%)
Aug 09, 2018	2.743	2.743	2.455	2.571	1,100,350	-0.17(-6.29%)
Aug 08, 2018	2.895	2.895	2.675	2.743	586,408	-0.11(-3.75%)
Aug 07, 2018	3.075	3.075	2.650	2.850	984,973	-0.20(-6.56%)
Aug 06, 2018	3.250	3.250	3.000	3.050	765,123	-0.10(-3.17%)
Aug 03, 2018	3.200	3.300	2.950	3.150	1,103,160	-0.10(-3.08%)
Aug 02, 2018	2.900	3.400	2.750	3.250	1,704,085	+0.45(+16.07%)