Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.550	10.00	10.00	10.00	4,560	+0.00(+0.00%)
Aug 28, 2014	9.850	10.05	9.850	10.00	2,192	-0.15(-1.48%)
Aug 27, 2014	9.850	10.30	9.850	10.15	10,787	+0.10(+1.00%)
Aug 26, 2014	10.25	10.50	10.00	10.05	7,756	-0.30(-2.90%)
Aug 25, 2014	10.20	10.40	10.00	10.35	5,343	+0.05(+0.49%)
Aug 22, 2014	9.900	10.40	9.900	10.30	7,108	+0.10(+0.98%)
Aug 21, 2014	10.30	10.60	10.22	10.20	11,363	-0.25(-2.39%)
Aug 20, 2014	10.10	10.10	10.10	10.45	14,239	+0.00(+0.00%)
Aug 19, 2014	10.00	10.60	9.938	10.45	21,368	+0.50(+5.03%)
Aug 18, 2014	9.650	10.00	9.650	9.950	20,951	+0.00(+0.00%)
Aug 15, 2014	10.00	10.50	9.850	9.950	26,633	+0.25(+2.58%)
Aug 14, 2014	9.300	9.900	9.250	9.700	7,792	+0.30(+3.19%)
Aug 13, 2014	9.400	9.850	9.400	9.400	6,925	-0.18(-1.88%)
Aug 12, 2014	9.999	10.00	9.400	9.580	2,790	-0.27(-2.74%)
Aug 11, 2014	9.800	10.00	9.600	9.850	5,275	+0.05(+0.51%)
Aug 08, 2014	9.600	10.00	9.600	9.800	4,382	+0.00(+0.00%)
Aug 07, 2014	9.550	10.00	9.550	9.800	4,994	-0.05(-0.51%)
Aug 06, 2014	9.947	9.947	9.250	9.850	8,415	+0.15(+1.55%)
Aug 05, 2014	9.150	9.850	9.150	9.700	8,668	+0.30(+3.19%)
Aug 04, 2014	9.050	9.550	9.050	9.400	3,194	+0.00(+0.00%)