Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Aug 27, 2012	0.9000	0.9000	0.9000	0.9000	60	-0.10(-10.00%)
Aug 24, 2012	1.099	1.100	1.000	1.000	620	-0.05(-4.72%)
Aug 21, 2012	1.050	1.050	1.050	1.050	1,780	+0.06(+6.12%)
Aug 20, 2012	0.9035	0.9995	0.9030	0.9890	1,858	+0.16(+19.81%)
Aug 17, 2012	0.8255	0.8255	0.8255	0.8255	40	-0.08(-8.83%)
Aug 16, 2012	0.9000	0.9055	0.8055	0.9055	201	-0.09(-9.45%)
Aug 15, 2012	1.150	1.150	1.000	1.000	3,100	-0.15(-13.01%)
Aug 14, 2012	1.150	1.400	1.050	1.149	761	+0.15(+14.84%)
Aug 13, 2012	1.050	1.050	1.001	1.001	260	-0.05(-4.67%)
Aug 10, 2012	1.050	1.050	1.001	1.050	3,274	-0.14(-11.43%)
Aug 09, 2012	1.000	1.185	1.000	1.185	1,280	+0.19(+18.55%)
Aug 07, 2012	1.000	1.000	1.000	1.000	440	-0.00(-0.10%)
Aug 06, 2012	1.000	1.001	1.000	1.001	220	+0.00(+0.00%)
Aug 03, 2012	1.101	1.101	1.000	1.001	940	-0.20(-16.62%)