Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	36.25	36.57	36.10	36.50	27,587	+0.12(+0.33%)
Aug 29, 2013	36.12	36.57	35.16	36.38	50,604	+0.11(+0.30%)
Aug 28, 2013	36.63	36.71	36.21	36.27	67,844	-0.41(-1.12%)
Aug 27, 2013	37.94	37.94	36.62	36.68	124,545	-1.03(-2.73%)
Aug 26, 2013	36.90	38.13	36.75	37.71	309,774	+2.13(+5.99%)
Aug 23, 2013	35.62	35.89	35.41	35.58	43,260	+0.31(+0.88%)
Aug 22, 2013	36.55	36.55	35.21	35.27	73,029	-1.21(-3.32%)
Aug 21, 2013	36.58	36.66	36.08	36.48	65,586	+0.45(+1.25%)
Aug 20, 2013	36.56	36.56	35.90	36.03	110,513	-0.60(-1.64%)
Aug 19, 2013	35.88	36.73	35.53	36.63	184,532	+1.40(+3.97%)
Aug 16, 2013	35.45	35.55	35.06	35.23	120,822	-0.69(-1.92%)
Aug 15, 2013	35.24	36.14	35.22	35.92	211,021	+1.24(+3.58%)
Aug 14, 2013	34.29	34.74	34.17	34.68	55,314	+0.52(+1.52%)
Aug 13, 2013	35.61	35.61	34.05	34.16	152,748	-1.27(-3.58%)
Aug 12, 2013	34.64	35.86	34.06	35.43	240,790	+0.93(+2.70%)
Aug 09, 2013	35.07	35.10	34.49	34.50	96,980	-0.57(-1.63%)
Aug 08, 2013	35.23	35.32	34.82	35.07	58,483	+0.15(+0.43%)
Aug 07, 2013	35.01	35.36	34.78	34.92	40,097	-0.20(-0.57%)
Aug 06, 2013	34.61	35.15	34.61	35.12	40,161	+0.04(+0.11%)
Aug 05, 2013	35.07	35.22	34.70	35.08	52,877	-0.20(-0.57%)
Aug 02, 2013	35.35	35.60	35.16	35.28	47,161	-0.27(-0.76%)