Cigna Corp (NY: CI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	48.23	48.77	48.00	48.36	1,465,597	+0.60(+1.25%)
Aug 30, 2007	47.65	48.30	47.40	47.76	1,697,271	-0.13(-0.27%)
Aug 29, 2007	47.27	47.89	47.02	47.89	2,177,184	+0.94(+1.99%)
Aug 28, 2007	46.21	47.67	46.21	46.96	2,519,673	+0.56(+1.21%)
Aug 27, 2007	47.13	47.54	46.36	46.40	1,638,810	-1.01(-2.13%)
Aug 24, 2007	46.69	47.49	46.02	47.41	1,627,064	+0.72(+1.54%)
Aug 23, 2007	47.18	47.50	46.51	46.69	1,941,662	-0.08(-0.18%)
Aug 22, 2007	46.03	46.88	46.01	46.77	2,567,761	+1.24(+2.73%)
Aug 21, 2007	44.96	45.83	44.93	45.53	1,839,610	-0.09(-0.20%)
Aug 20, 2007	45.04	46.27	43.22	45.62	2,093,191	+1.03(+2.31%)
Aug 17, 2007	44.72	45.29	43.82	44.59	3,052,356	+0.93(+2.12%)
Aug 16, 2007	43.65	44.49	42.23	43.66	2,998,253	-0.54(-1.23%)
Aug 15, 2007	44.90	45.73	44.19	44.21	2,272,543	-0.68(-1.52%)
Aug 14, 2007	45.74	46.11	44.69	44.89	2,730,292	-0.49(-1.07%)
Aug 13, 2007	43.86	46.64	43.86	45.38	3,144,061	+1.02(+2.30%)
Aug 10, 2007	41.92	45.31	40.25	44.36	4,896,936	+2.14(+5.08%)
Aug 09, 2007	43.89	44.31	42.21	42.21	4,689,057	-1.68(-3.82%)
Aug 08, 2007	45.78	46.22	43.57	43.89	4,440,833	-1.01(-2.25%)
Aug 07, 2007	46.79	46.79	44.45	44.90	3,475,388	-0.77(-1.68%)
Aug 06, 2007	45.15	45.71	44.74	45.67	3,105,418	+0.53(+1.18%)
Aug 03, 2007	45.65	47.49	44.98	45.13	3,870,876	-2.36(-4.97%)
Aug 02, 2007	46.16	47.99	46.07	47.49	3,296,125	+1.74(+3.80%)