Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.68	17.81	17.59	17.80	800,588	+0.14(+0.77%)
Aug 30, 2021	17.42	17.78	16.95	17.67	263,814	+0.23(+1.31%)
Aug 27, 2021	17.51	17.61	17.20	17.44	355,903	-0.07(-0.39%)
Aug 26, 2021	17.76	17.78	17.51	17.51	196,907	-0.21(-1.19%)
Aug 25, 2021	17.66	17.73	17.52	17.72	325,663	+0.07(+0.38%)
Aug 24, 2021	17.57	17.76	17.38	17.65	443,168	+0.19(+1.07%)
Aug 23, 2021	17.14	17.49	17.10	17.46	440,491	+0.32(+1.87%)
Aug 20, 2021	17.13	17.19	16.91	17.14	400,982	+0.02(+0.10%)
Aug 19, 2021	16.97	17.17	16.84	17.13	722,440	+0.04(+0.25%)
Aug 18, 2021	16.90	17.19	16.78	17.08	574,295	+0.22(+1.30%)
Aug 17, 2021	16.61	16.61	16.61	16.86	511,923	+0.11(+0.66%)
Aug 16, 2021	16.99	16.99	16.64	16.75	200,220	-0.29(-1.69%)
Aug 13, 2021	16.96	17.18	16.92	17.04	281,790	+0.08(+0.45%)
Aug 12, 2021	16.91	17.18	16.73	16.97	634,402	+0.03(+0.20%)
Aug 11, 2021	16.70	17.02	16.56	16.93	416,980	+0.20(+1.21%)
Aug 10, 2021	16.31	16.91	16.20	16.73	706,626	+0.37(+2.27%)
Aug 09, 2021	16.36	16.44	16.17	16.36	377,652	-0.03(-0.16%)
Aug 06, 2021	16.05	16.42	15.98	16.38	2,095,751	+0.37(+2.32%)
Aug 05, 2021	15.97	16.12	15.87	16.01	352,128	+0.09(+0.58%)
Aug 04, 2021	15.71	16.00	15.63	15.92	515,794	+0.18(+1.13%)
Aug 03, 2021	15.82	16.00	15.60	15.74	604,723	-0.17(-1.06%)