Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	21.64	22.01	21.64	21.94	330,996	+0.41(+1.90%)
Aug 29, 2019	21.50	21.60	21.44	21.53	170,400	+0.12(+0.54%)
Aug 28, 2019	21.43	21.44	21.27	21.41	94,122	-0.08(-0.36%)
Aug 27, 2019	21.49	21.63	21.46	21.49	268,959	+0.05(+0.22%)
Aug 26, 2019	21.59	21.75	21.38	21.45	265,917	-0.04(-0.18%)
Aug 23, 2019	21.82	21.99	21.43	21.48	225,626	-0.37(-1.70%)
Aug 22, 2019	21.89	22.03	21.78	21.85	339,857	-0.11(-0.49%)
Aug 21, 2019	22.06	22.21	21.74	21.96	191,958	-0.01(-0.04%)
Aug 20, 2019	22.12	22.16	21.94	21.97	173,095	-0.19(-0.87%)
Aug 19, 2019	22.19	22.25	22.01	22.16	345,862	+0.15(+0.70%)
Aug 16, 2019	21.89	22.04	21.69	22.01	168,669	+0.27(+1.24%)
Aug 15, 2019	21.77	21.83	21.59	21.74	152,318	+0.15(+0.68%)
Aug 14, 2019	21.67	21.86	21.58	21.59	227,160	-0.40(-1.83%)
Aug 13, 2019	21.71	22.13	21.60	21.99	203,853	+0.26(+1.21%)
Aug 12, 2019	21.82	21.84	21.55	21.73	148,953	-0.30(-1.37%)
Aug 09, 2019	22.00	22.22	21.97	22.03	273,781	-0.04(-0.18%)
Aug 08, 2019	21.68	22.13	21.60	22.07	196,273	+0.42(+1.96%)
Aug 07, 2019	21.45	22.07	21.07	21.65	340,332	+0.17(+0.79%)
Aug 06, 2019	21.48	21.61	21.37	21.48	223,093	+0.14(+0.65%)
Aug 05, 2019	21.67	21.87	21.32	21.34	309,939	-0.72(-3.26%)
Aug 02, 2019	22.17	22.29	22.01	22.06	128,929	-0.23(-1.04%)