Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		22.73	22.73	22.73	0	+0.13(+0.59%)
Aug 30, 2018	23.05	23.13	22.57	22.60	328,955	-0.56(-2.41%)
Aug 29, 2018	23.22	23.33	23.02	23.16	306,787	-0.04(-0.16%)
Aug 28, 2018	23.25	23.31	23.13	23.19	182,772	-0.01(-0.06%)
Aug 27, 2018	23.04	23.35	23.04	23.21	200,246	+0.27(+1.17%)
Aug 24, 2018	22.96	23.03	22.78	22.94	509,877	+0.10(+0.42%)
Aug 23, 2018	22.72	22.94	22.70	22.84	480,883	-0.03(-0.13%)
Aug 22, 2018	22.82	22.90	22.73	22.87	339,208	+0.10(+0.42%)
Aug 21, 2018	22.79	22.96	22.73	22.78	235,499	+0.07(+0.29%)
Aug 20, 2018	22.84	22.84	22.62	22.71	317,362	-0.08(-0.36%)
Aug 17, 2018	22.79	22.93	22.70	22.79	287,108	-0.02(-0.10%)
Aug 16, 2018	22.44	22.90	22.44	22.82	433,138	+0.66(+2.98%)
Aug 15, 2018	22.64	22.64	22.05	22.15	423,919	-0.72(-3.15%)
Aug 14, 2018	22.89	23.02	22.83	22.87	268,129	-0.03(-0.13%)
Aug 13, 2018	23.03	23.05	22.87	22.90	355,938	-0.21(-0.90%)
Aug 10, 2018	23.49	23.49	23.07	23.11	538,682	-0.55(-2.32%)
Aug 09, 2018	23.65	23.80	23.50	23.66	311,670	+0.03(+0.13%)
Aug 08, 2018	23.71	23.71	23.50	23.63	606,015	+0.01(+0.03%)
Aug 07, 2018	23.83	23.93	23.57	23.62	619,405	-0.10(-0.44%)
Aug 06, 2018	24.20	24.20	23.72	23.73	672,248	-0.65(-2.65%)
Aug 03, 2018	24.24	24.49	24.19	24.38	595,889	+0.22(+0.92%)
Aug 02, 2018	23.94	24.17	23.94	24.15	602,188	-0.01(-0.03%)