Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		22.78	22.78	22.78	0	+0.13(+0.59%)
Aug 30, 2018	23.10	23.18	22.62	22.65	328,264	-0.56(-2.41%)
Aug 29, 2018	23.27	23.38	23.07	23.21	306,143	-0.04(-0.16%)
Aug 28, 2018	23.30	23.36	23.18	23.24	182,388	-0.01(-0.06%)
Aug 27, 2018	23.09	23.40	23.09	23.26	199,826	+0.27(+1.17%)
Aug 24, 2018	23.00	23.08	22.83	22.99	508,806	+0.10(+0.42%)
Aug 23, 2018	22.77	22.99	22.74	22.89	479,873	-0.03(-0.13%)
Aug 22, 2018	22.87	22.95	22.77	22.92	338,496	+0.10(+0.42%)
Aug 21, 2018	22.84	23.00	22.78	22.83	235,004	+0.07(+0.29%)
Aug 20, 2018	22.89	22.89	22.67	22.76	316,695	-0.08(-0.36%)
Aug 17, 2018	22.84	22.97	22.75	22.84	286,505	-0.02(-0.10%)
Aug 16, 2018	22.48	22.95	22.48	22.86	432,229	+0.66(+2.98%)
Aug 15, 2018	22.68	22.68	22.10	22.20	423,029	-0.72(-3.15%)
Aug 14, 2018	22.94	23.07	22.88	22.92	267,566	-0.03(-0.13%)
Aug 13, 2018	23.08	23.10	22.92	22.95	355,190	-0.21(-0.90%)
Aug 10, 2018	23.54	23.54	23.12	23.16	537,551	-0.55(-2.32%)
Aug 09, 2018	23.70	23.85	23.55	23.71	311,015	+0.03(+0.13%)
Aug 08, 2018	23.76	23.76	23.55	23.68	604,742	+0.01(+0.03%)
Aug 07, 2018	23.88	23.98	23.62	23.67	618,104	-0.10(-0.44%)
Aug 06, 2018	24.25	24.25	23.77	23.78	670,836	-0.65(-2.65%)
Aug 03, 2018	24.29	24.55	24.24	24.43	594,637	+0.22(+0.92%)
Aug 02, 2018	23.99	24.22	23.99	24.20	600,923	-0.01(-0.03%)