Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.35	14.61	14.61	14.61	1,034,527	+0.26(+1.83%)
Aug 28, 2014	14.35	14.40	14.16	14.35	980,357	-0.04(-0.26%)
Aug 27, 2014	14.54	14.65	14.36	14.38	1,993,646	-0.07(-0.47%)
Aug 26, 2014	14.71	14.78	14.43	14.45	1,014,678	-0.20(-1.34%)
Aug 25, 2014	14.82	14.96	14.65	14.65	693,455	-0.17(-1.16%)
Aug 22, 2014	14.98	15.05	14.80	14.82	525,605	-0.22(-1.47%)
Aug 21, 2014	14.96	15.11	14.90	15.04	980,749	+0.06(+0.41%)
Aug 20, 2014	14.98	15.09	14.83	14.98	1,146,186	-0.04(-0.24%)
Aug 19, 2014	15.35	15.36	14.93	15.01	1,156,358	-0.33(-2.15%)
Aug 18, 2014	15.31	15.44	15.24	15.34	785,069	+0.04(+0.28%)
Aug 15, 2014	15.53	15.64	15.29	15.30	576,021	-0.17(-1.07%)
Aug 14, 2014	15.67	15.77	15.46	15.47	531,880	-0.13(-0.86%)
Aug 13, 2014	15.66	15.72	15.48	15.60	605,848	-0.05(-0.31%)
Aug 12, 2014	15.77	15.94	15.65	15.65	785,919	-0.20(-1.24%)
Aug 11, 2014	15.74	15.85	15.53	15.85	440,541	+0.20(+1.29%)
Aug 08, 2014	15.61	15.68	15.53	15.64	871,333	+0.02(+0.16%)
Aug 07, 2014	15.69	15.74	15.61	15.62	505,205	-0.07(-0.47%)
Aug 06, 2014	15.64	15.70	15.59	15.69	1,036,111	+0.05(+0.31%)
Aug 05, 2014	15.71	15.78	15.58	15.64	722,816	-0.08(-0.51%)
Aug 04, 2014	15.61	15.75	15.59	15.72	433,127	+0.11(+0.71%)