Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.37	14.63	14.63	14.63	1,033,185	+0.26(+1.84%)
Aug 28, 2014	14.37	14.42	14.18	14.36	979,086	-0.04(-0.26%)
Aug 27, 2014	14.56	14.66	14.37	14.40	1,991,060	-0.07(-0.47%)
Aug 26, 2014	14.73	14.80	14.45	14.47	1,013,362	-0.20(-1.34%)
Aug 25, 2014	14.84	14.98	14.67	14.66	692,555	-0.17(-1.16%)
Aug 22, 2014	15.00	15.07	14.82	14.84	524,923	-0.22(-1.47%)
Aug 21, 2014	14.98	15.13	14.92	15.06	979,477	+0.06(+0.41%)
Aug 20, 2014	15.00	15.11	14.85	15.00	1,144,699	-0.04(-0.24%)
Aug 19, 2014	15.37	15.38	14.95	15.03	1,154,858	-0.33(-2.16%)
Aug 18, 2014	15.33	15.46	15.26	15.36	784,051	+0.04(+0.28%)
Aug 15, 2014	15.55	15.66	15.31	15.32	575,274	-0.17(-1.07%)
Aug 14, 2014	15.69	15.79	15.48	15.49	531,190	-0.13(-0.86%)
Aug 13, 2014	15.68	15.74	15.50	15.62	605,062	-0.05(-0.31%)
Aug 12, 2014	15.79	15.96	15.67	15.67	784,899	-0.20(-1.24%)
Aug 11, 2014	15.76	15.88	15.55	15.87	439,970	+0.20(+1.29%)
Aug 08, 2014	15.63	15.70	15.55	15.66	870,203	+0.02(+0.16%)
Aug 07, 2014	15.71	15.76	15.63	15.64	504,549	-0.07(-0.47%)
Aug 06, 2014	15.66	15.72	15.61	15.71	1,034,767	+0.05(+0.31%)
Aug 05, 2014	15.73	15.80	15.60	15.66	721,879	-0.08(-0.51%)
Aug 04, 2014	15.63	15.77	15.61	15.74	432,566	+0.11(+0.71%)