Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	16.36	16.41	16.10	16.16	431,685	-0.03(-0.19%)
Aug 30, 2012	16.20	16.25	16.07	16.19	357,244	-0.14(-0.85%)
Aug 29, 2012	16.30	16.38	16.16	16.33	260,685	+0.02(+0.13%)
Aug 27, 2012	16.41	16.41	16.27	16.30	217,001	-0.13(-0.77%)
Aug 24, 2012	16.30	16.46	16.13	16.43	349,698	+0.01(+0.05%)
Aug 23, 2012	16.36	16.62	16.29	16.42	575,671	-0.08(-0.49%)
Aug 22, 2012	16.56	16.70	16.47	16.50	557,076	-0.02(-0.10%)
Aug 21, 2012	16.56	16.65	16.36	16.52	334,882	-0.03(-0.17%)
Aug 20, 2012	16.63	16.93	16.42	16.55	300,745	-0.19(-1.14%)
Aug 17, 2012	16.56	16.79	16.53	16.74	976,001	+0.17(+1.02%)
Aug 16, 2012	16.56	16.65	16.43	16.57	1,191,660	+0.06(+0.38%)
Aug 15, 2012	16.29	16.58	16.29	16.51	738,942	+0.22(+1.32%)
Aug 14, 2012	16.43	16.48	16.26	16.29	556,524	-0.07(-0.45%)
Aug 13, 2012	16.50	16.50	16.24	16.36	465,717	-0.12(-0.71%)
Aug 10, 2012	16.43	16.51	16.39	16.48	1,008,166	+0.08(+0.49%)
Aug 09, 2012	16.50	16.75	16.31	16.40	816,869	-0.12(-0.70%)
Aug 08, 2012	16.09	16.60	15.92	16.52	767,056	+0.29(+1.80%)
Aug 07, 2012	16.18	16.31	16.15	16.23	859,853	+0.09(+0.54%)
Aug 06, 2012	16.33	16.55	16.11	16.14	592,220	-0.07(-0.46%)
Aug 03, 2012	16.06	16.32	15.79	16.21	1,393,842	+0.40(+2.54%)
Aug 02, 2012	15.91	16.01	15.74	15.81	1,695,005	-0.27(-1.68%)