Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.09	10.09	9.866	9.920	574,463	-0.22(-2.20%)
Aug 28, 2009	9.973	10.17	9.936	10.14	697,925	+0.20(+2.05%)
Aug 27, 2009	10.000	10.08	9.891	9.940	444,574	-0.09(-0.85%)
Aug 26, 2009	10.05	10.12	9.946	10.03	349,888	-0.04(-0.38%)
Aug 25, 2009	9.971	10.13	9.969	10.06	387,201	+0.10(+0.97%)
Aug 24, 2009	10.04	10.22	9.923	9.967	496,330	-0.06(-0.64%)
Aug 21, 2009	10.09	10.19	9.965	10.03	577,367	+0.01(+0.08%)
Aug 20, 2009	9.955	10.03	9.950	10.02	647,341	+0.08(+0.76%)
Aug 19, 2009	9.822	9.963	9.822	9.948	743,760	+0.02(+0.16%)
Aug 18, 2009	9.905	9.965	9.858	9.932	368,839	-0.01(-0.10%)
Aug 17, 2009	10.00	10.16	9.868	9.942	492,317	-0.28(-2.75%)
Aug 14, 2009	9.920	10.23	9.891	10.22	953,691	+0.05(+0.50%)
Aug 13, 2009	10.23	10.23	9.994	10.17	619,183	+0.09(+0.92%)
Aug 12, 2009	9.870	10.18	9.779	10.08	1,137,182	+0.18(+1.84%)
Aug 11, 2009	9.930	9.975	9.831	9.897	1,590,360	-0.08(-0.80%)
Aug 10, 2009	9.901	10.04	9.901	9.977	983,122	-0.01(-0.08%)
Aug 07, 2009	9.878	10.03	9.822	9.984	1,245,098	+0.22(+2.26%)
Aug 06, 2009	9.965	9.979	9.665	9.763	541,318	-0.20(-2.02%)
Aug 05, 2009	9.990	10.04	9.849	9.965	987,651	+0.01(+0.08%)
Aug 04, 2009	9.791	9.975	9.754	9.957	770,153	+0.16(+1.62%)