Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	7.319	7.367	7.270	7.354	413,157	+0.08(+1.15%)
Aug 30, 2005	7.348	7.423	7.220	7.270	374,471	-0.08(-1.06%)
Aug 29, 2005	7.319	7.367	7.231	7.348	290,912	+0.07(+0.93%)
Aug 26, 2005	7.166	7.290	7.166	7.280	150,614	+0.11(+1.60%)
Aug 25, 2005	7.212	7.231	7.154	7.166	184,656	-0.05(-0.65%)
Aug 24, 2005	7.270	7.313	7.202	7.212	433,789	-0.02(-0.27%)
Aug 23, 2005	7.202	7.262	7.171	7.231	406,967	+0.01(+0.13%)
Aug 22, 2005	7.270	7.367	7.179	7.222	356,418	-0.03(-0.40%)
Aug 19, 2005	7.076	7.284	7.076	7.251	554,486	+0.14(+1.91%)
Aug 18, 2005	7.326	7.328	7.115	7.115	254,290	-0.17(-2.37%)
Aug 17, 2005	7.387	7.390	7.261	7.288	412,641	-0.05(-0.69%)
Aug 16, 2005	7.193	7.363	7.193	7.338	336,302	+0.07(+1.01%)
Aug 15, 2005	7.230	7.309	7.193	7.264	178,467	+0.05(+0.75%)
Aug 12, 2005	7.340	7.367	7.154	7.210	414,188	-0.13(-1.77%)
Aug 11, 2005	7.493	7.513	7.290	7.340	567,897	-0.11(-1.53%)
Aug 10, 2005	7.299	7.503	7.299	7.454	945,980	+0.19(+2.67%)
Aug 09, 2005	7.259	7.261	7.156	7.261	687,047	+0.00(+0.05%)
Aug 08, 2005	7.295	7.315	7.237	7.257	260,479	+0.04(+0.62%)
Aug 05, 2005	7.222	7.222	7.121	7.212	253,258	+0.08(+1.09%)
Aug 04, 2005	7.102	7.264	7.078	7.135	610,193	+0.01(+0.19%)
Aug 03, 2005	6.997	7.171	6.945	7.121	687,047	+0.14(+2.03%)
Aug 02, 2005	6.853	7.113	6.846	6.979	497,232	+0.17(+2.56%)