Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.688	3.728	3.688	3.714	473,954	+0.02(+0.49%)
Aug 29, 2002	3.688	3.716	3.688	3.696	90,066	+0.00(+0.00%)
Aug 28, 2002	3.708	3.718	3.688	3.696	616,681	-0.01(-0.33%)
Aug 27, 2002	3.749	3.789	3.708	3.708	215,075	-0.03(-0.82%)
Aug 26, 2002	3.698	3.755	3.694	3.739	231,317	-0.01(-0.27%)
Aug 23, 2002	3.739	3.775	3.728	3.749	179,147	-0.01(-0.27%)
Aug 22, 2002	3.688	3.759	3.678	3.759	236,238	+0.08(+2.21%)
Aug 21, 2002	3.739	3.739	3.678	3.678	440,979	-0.06(-1.63%)
Aug 20, 2002	3.810	3.810	3.728	3.739	77,761	+0.05(+1.38%)
Aug 16, 2002	3.596	3.688	3.586	3.688	387,825	+0.07(+1.97%)
Aug 15, 2002	3.566	3.627	3.556	3.617	117,135	+0.05(+1.42%)
Aug 14, 2002	3.617	3.627	3.535	3.566	311,539	-0.03(-0.85%)
Aug 13, 2002	3.667	3.674	3.586	3.596	158,476	-0.07(-1.94%)
Aug 12, 2002	3.718	3.726	3.639	3.667	194,897	+0.01(+0.28%)
Aug 07, 2002	3.556	3.728	3.556	3.657	387,825	+0.09(+2.62%)
Aug 06, 2002	3.505	3.564	3.454	3.564	162,414	+0.06(+1.68%)
Aug 05, 2002	3.434	3.505	3.434	3.505	53,153	+0.10(+2.99%)
Aug 02, 2002	3.399	3.444	3.363	3.403	148,141	+0.00(+0.00%)