Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.519	3.558	3.519	3.544	496,716	+0.02(+0.49%)
Aug 29, 2002	3.519	3.546	3.519	3.527	94,391	+0.00(+0.00%)
Aug 28, 2002	3.538	3.548	3.519	3.527	646,299	-0.01(-0.33%)
Aug 27, 2002	3.577	3.616	3.538	3.538	225,405	-0.03(-0.82%)
Aug 26, 2002	3.528	3.583	3.525	3.567	242,426	-0.01(-0.27%)
Aug 23, 2002	3.567	3.602	3.558	3.577	187,751	-0.01(-0.27%)
Aug 22, 2002	3.519	3.587	3.509	3.587	247,584	+0.08(+2.21%)
Aug 21, 2002	3.567	3.567	3.509	3.509	462,158	-0.06(-1.63%)
Aug 20, 2002	3.635	3.635	3.558	3.567	81,496	+0.05(+1.38%)
Aug 16, 2002	3.432	3.519	3.422	3.519	406,451	+0.07(+1.97%)
Aug 15, 2002	3.402	3.461	3.393	3.451	122,760	+0.05(+1.42%)
Aug 14, 2002	3.451	3.461	3.373	3.402	326,502	-0.03(-0.85%)
Aug 13, 2002	3.499	3.505	3.422	3.432	166,088	-0.07(-1.94%)
Aug 12, 2002	3.548	3.556	3.472	3.499	204,257	+0.01(+0.28%)
Aug 07, 2002	3.393	3.558	3.393	3.490	406,451	+0.09(+2.62%)
Aug 06, 2002	3.344	3.401	3.296	3.401	170,214	+0.06(+1.68%)
Aug 05, 2002	3.276	3.344	3.276	3.344	55,706	+0.10(+2.99%)
Aug 02, 2002	3.244	3.286	3.209	3.247	155,256	+0.00(+0.00%)