BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	10.33	10.39	10.39	10.39	10,707	+0.04(+0.43%)
Aug 28, 2014	10.33	10.37	10.33	10.34	10,205	-0.02(-0.22%)
Aug 27, 2014	10.33	10.39	10.30	10.36	22,214	+0.03(+0.29%)
Aug 26, 2014	10.28	10.33	10.28	10.33	6,840	+0.01(+0.07%)
Aug 25, 2014	10.29	10.31	10.26	10.33	4,371	+0.07(+0.66%)
Aug 22, 2014	10.33	10.33	10.25	10.26	3,135	-0.03(-0.29%)
Aug 21, 2014	10.29	10.32	10.28	10.29	5,547	-0.02(-0.22%)
Aug 20, 2014	10.29	10.31	10.29	10.31	1,640	+0.07(+0.66%)
Aug 19, 2014	10.24	10.24	10.24	10.24	642	-0.01(-0.15%)
Aug 18, 2014	10.24	10.26	10.24	10.26	7,122	+0.01(+0.15%)
Aug 15, 2014	10.24	10.28	10.24	10.24	6,817	-0.01(-0.07%)
Aug 14, 2014	10.24	10.30	10.24	10.25	36,538	+0.00(+0.00%)
Aug 13, 2014	10.24	10.29	10.23	10.25	7,896	-0.01(-0.10%)
Aug 12, 2014	10.17	10.27	10.17	10.26	64,593	+0.04(+0.44%)
Aug 11, 2014	10.25	10.28	10.22	10.22	5,039	+0.04(+0.37%)
Aug 08, 2014	10.17	10.25	10.17	10.18	2,264	+0.01(+0.07%)
Aug 07, 2014	10.24	10.24	10.13	10.17	2,743	+0.02(+0.22%)
Aug 06, 2014	10.19	10.19	10.08	10.15	4,881	+0.02(+0.22%)
Aug 05, 2014	10.05	10.13	10.02	10.13	8,928	+0.04(+0.41%)
Aug 04, 2014	10.10	10.14	10.09	10.09	2,685	-0.06(-0.62%)