BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	9.333	9.333	9.333	9.333	1,801	-0.03(-0.30%)
Aug 30, 2006	9.322	9.427	9.322	9.361	9,545	+0.01(+0.12%)
Aug 29, 2006	9.328	9.350	9.289	9.350	5,043	+0.07(+0.78%)
Aug 28, 2006	9.411	9.450	9.244	9.278	11,707	-0.11(-1.12%)
Aug 25, 2006	9.344	9.383	9.344	9.383	1,080	+0.03(+0.30%)
Aug 24, 2006	9.450	9.577	9.189	9.355	30,799	-0.11(-1.17%)
Aug 23, 2006	9.361	9.522	9.361	9.466	12,427	+0.08(+0.89%)
Aug 22, 2006	9.094	9.383	9.094	9.383	26,656	+0.31(+3.43%)
Aug 21, 2006	9.050	9.072	9.050	9.072	2,341	+0.02(+0.25%)
Aug 18, 2006	9.022	9.078	9.022	9.050	11,527	-0.05(-0.55%)
Aug 17, 2006	9.266	9.300	9.100	9.100	19,272	-0.18(-1.97%)
Aug 16, 2006	9.355	9.355	9.250	9.283	15,849	+0.01(+0.12%)
Aug 15, 2006	9.328	9.394	9.266	9.272	19,992	-0.06(-0.60%)
Aug 14, 2006	9.383	9.383	9.328	9.328	2,521	-0.13(-1.41%)
Aug 11, 2006	9.466	9.466	9.439	9.461	2,701	-0.01(-0.06%)
Aug 10, 2006	9.466	9.466	9.466	9.466	900	+0.03(+0.29%)
Aug 09, 2006	9.355	9.439	9.355	9.439	12,067	+0.13(+1.37%)
Aug 08, 2006	9.283	9.322	9.283	9.311	2,161	+0.01(+0.12%)
Aug 07, 2006	9.522	9.522	9.300	9.300	11,347	-0.08(-0.89%)
Aug 04, 2006	9.350	9.383	9.293	9.383	6,484	+0.03(+0.30%)
Aug 03, 2006	9.328	9.355	9.216	9.355	17,110	-0.06(-0.59%)
Aug 02, 2006	9.411	9.411	9.411	9.411	180	+0.03(+0.30%)