BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.99	13.99	13.99	0	+0.01(+0.07%)
Aug 30, 2018	13.97	14.00	13.97	13.98	36,535	+0.01(+0.07%)
Aug 29, 2018	13.98	13.99	13.95	13.97	69,679	-0.02(-0.13%)
Aug 28, 2018	13.99	13.99	13.96	13.99	57,249	+0.01(+0.05%)
Aug 27, 2018	13.98	14.00	13.95	13.98	41,395	+0.02(+0.15%)
Aug 24, 2018	14.03	14.04	13.96	13.96	43,177	-0.07(-0.47%)
Aug 23, 2018	13.99	14.03	13.95	14.03	90,298	+0.04(+0.27%)
Aug 22, 2018	13.99	14.00	13.97	13.99	29,917	+0.00(+0.00%)
Aug 21, 2018	13.99	14.04	13.98	13.99	47,610	+0.00(+0.00%)
Aug 20, 2018	14.02	14.05	13.97	13.99	58,546	-0.02(-0.13%)
Aug 17, 2018	14.00	14.03	14.00	14.01	74,676	+0.01(+0.07%)
Aug 16, 2018	14.03	14.03	14.00	14.00	38,910	-0.03(-0.20%)
Aug 15, 2018	14.04	14.05	14.03	14.03	54,627	-0.01(-0.07%)
Aug 14, 2018	14.02	14.04	14.00	14.04	24,287	+0.04(+0.28%)
Aug 13, 2018	14.00	14.03	13.99	14.00	15,742	+0.01(+0.07%)
Aug 10, 2018	14.00	14.02	13.99	13.99	28,130	-0.02(-0.13%)
Aug 09, 2018	14.00	14.01	13.99	14.01	9,287	+0.02(+0.13%)
Aug 08, 2018	14.02	14.03	13.99	13.99	41,900	-0.03(-0.20%)
Aug 07, 2018	14.02	14.04	14.01	14.02	39,094	+0.01(+0.07%)
Aug 06, 2018	14.01	14.05	14.00	14.01	20,050	-0.02(-0.13%)
Aug 03, 2018	14.01	14.03	14.01	14.03	18,574	+0.01(+0.07%)
Aug 02, 2018	14.01	14.03	14.00	14.02	100,875	+0.04(+0.27%)