BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.45	14.55	14.45	14.46	62,456	-0.07(-0.48%)
Aug 30, 2016	14.52	14.57	14.51	14.53	79,500	-0.06(-0.42%)
Aug 29, 2016	14.49	14.59	14.49	14.59	46,877	+0.10(+0.66%)
Aug 26, 2016	14.51	14.52	14.49	14.50	69,546	-0.03(-0.18%)
Aug 25, 2016	14.79	14.79	14.52	14.52	77,471	-0.21(-1.43%)
Aug 24, 2016	14.75	14.83	14.69	14.73	53,827	-0.10(-0.65%)
Aug 23, 2016	14.77	14.83	14.71	14.83	61,312	+0.02(+0.12%)
Aug 22, 2016	14.73	14.82	14.67	14.81	71,225	+0.08(+0.53%)
Aug 19, 2016	14.78	14.85	14.72	14.73	44,527	-0.04(-0.30%)
Aug 18, 2016	14.74	14.78	14.64	14.78	65,467	-0.02(-0.12%)
Aug 17, 2016	14.40	14.89	14.38	14.79	147,249	+0.41(+2.86%)
Aug 16, 2016	14.62	14.66	14.32	14.38	200,059	-0.32(-2.14%)
Aug 15, 2016	14.76	14.78	14.64	14.70	158,246	-0.01(-0.06%)
Aug 12, 2016	14.67	14.73	14.63	14.71	118,606	+0.09(+0.60%)
Aug 11, 2016	14.67	14.75	14.62	14.62	171,359	-0.06(-0.39%)
Aug 10, 2016	14.52	14.68	14.47	14.67	231,858	+0.21(+1.45%)
Aug 09, 2016	14.54	14.61	14.42	14.47	254,528	-0.11(-0.78%)
Aug 08, 2016	14.35	14.58	14.33	14.58	384,666	+0.31(+2.14%)
Aug 05, 2016	14.29	14.30	14.27	14.27	24,152	-0.02(-0.12%)
Aug 04, 2016	14.19	14.29	14.19	14.29	45,715	+0.07(+0.49%)
Aug 03, 2016	14.19	14.24	14.15	14.22	23,073	+0.05(+0.37%)
Aug 02, 2016	14.23	14.23	14.12	14.17	43,381	-0.10(-0.73%)