BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.40	13.47	13.47	13.47	11,552	+0.05(+0.36%)
Aug 28, 2014	13.39	13.44	13.39	13.43	18,093	+0.02(+0.18%)
Aug 27, 2014	13.41	13.44	13.37	13.40	26,243	-0.02(-0.12%)
Aug 26, 2014	13.43	13.47	13.38	13.42	31,390	-0.04(-0.30%)
Aug 25, 2014	13.45	13.45	13.39	13.46	11,715	+0.01(+0.06%)
Aug 22, 2014	13.45	13.46	13.45	13.45	30,779	+0.02(+0.12%)
Aug 21, 2014	13.54	13.54	13.41	13.43	46,341	-0.11(-0.84%)
Aug 20, 2014	13.56	13.60	13.53	13.55	25,539	+0.05(+0.36%)
Aug 19, 2014	13.54	13.60	13.45	13.50	49,646	-0.07(-0.54%)
Aug 18, 2014	13.60	13.62	13.49	13.57	20,486	+0.03(+0.24%)
Aug 15, 2014	13.49	13.61	13.49	13.54	27,610	+0.02(+0.18%)
Aug 14, 2014	13.52	13.57	13.50	13.51	35,070	+0.07(+0.54%)
Aug 13, 2014	13.41	13.46	13.41	13.44	6,957	+0.04(+0.33%)
Aug 12, 2014	13.41	13.49	13.39	13.40	57,035	-0.02(-0.12%)
Aug 11, 2014	13.50	13.51	13.41	13.41	21,742	-0.03(-0.19%)
Aug 08, 2014	13.44	13.50	13.44	13.44	18,781	+0.04(+0.31%)
Aug 07, 2014	13.35	13.54	13.35	13.40	29,629	+0.01(+0.06%)
Aug 06, 2014	13.37	13.43	13.37	13.39	19,542	-0.04(-0.30%)
Aug 05, 2014	13.31	13.44	13.31	13.43	45,073	+0.07(+0.55%)
Aug 04, 2014	13.37	13.44	13.32	13.36	37,217	-0.05(-0.36%)