Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 13.40 13.47 13.47 13.47 11,552 +0.05(+0.36%)
Aug 28, 2014 13.39 13.44 13.39 13.43 18,093 +0.02(+0.18%)
Aug 27, 2014 13.41 13.44 13.37 13.40 26,243 -0.02(-0.12%)
Aug 26, 2014 13.43 13.47 13.38 13.42 31,390 -0.04(-0.30%)
Aug 25, 2014 13.45 13.45 13.39 13.46 11,715 +0.01(+0.06%)
Aug 22, 2014 13.45 13.46 13.45 13.45 30,779 +0.02(+0.12%)
Aug 21, 2014 13.54 13.54 13.41 13.43 46,341 -0.11(-0.84%)
Aug 20, 2014 13.56 13.60 13.53 13.55 25,539 +0.05(+0.36%)
Aug 19, 2014 13.54 13.60 13.45 13.50 49,646 -0.07(-0.54%)
Aug 18, 2014 13.60 13.62 13.49 13.57 20,486 +0.03(+0.24%)
Aug 15, 2014 13.49 13.61 13.49 13.54 27,610 +0.02(+0.18%)
Aug 14, 2014 13.52 13.57 13.50 13.51 35,070 +0.07(+0.54%)
Aug 13, 2014 13.41 13.46 13.41 13.44 6,957 +0.04(+0.33%)
Aug 12, 2014 13.41 13.49 13.39 13.40 57,035 -0.02(-0.12%)
Aug 11, 2014 13.50 13.51 13.41 13.41 21,742 -0.03(-0.19%)
Aug 08, 2014 13.44 13.50 13.44 13.44 18,781 +0.04(+0.31%)
Aug 07, 2014 13.35 13.54 13.35 13.40 29,629 +0.01(+0.06%)
Aug 06, 2014 13.37 13.43 13.37 13.39 19,542 -0.04(-0.30%)
Aug 05, 2014 13.31 13.44 13.31 13.43 45,073 +0.07(+0.55%)
Aug 04, 2014 13.37 13.44 13.32 13.36 37,217 -0.05(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.