BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	15.28	15.37	15.28	15.35	20,326	+0.12(+0.79%)
Aug 30, 2011	15.26	15.30	15.21	15.23	37,570	+0.00(+0.00%)
Aug 29, 2011	15.32	15.32	15.21	15.23	36,282	-0.03(-0.20%)
Aug 26, 2011	15.25	15.29	15.21	15.26	23,615	+0.09(+0.59%)
Aug 25, 2011	15.31	15.31	15.16	15.17	11,445	-0.06(-0.39%)
Aug 24, 2011	15.35	15.44	15.16	15.23	58,296	-0.20(-1.30%)
Aug 23, 2011	15.37	15.43	15.35	15.43	8,609	+0.06(+0.39%)
Aug 22, 2011	15.38	15.42	15.28	15.37	18,053	+0.05(+0.33%)
Aug 19, 2011	15.36	15.47	15.32	15.32	13,725	-0.10(-0.65%)
Aug 18, 2011	15.51	15.51	15.40	15.42	12,022	-0.16(-1.03%)
Aug 17, 2011	15.44	15.58	15.44	15.58	21,563	+0.12(+0.78%)
Aug 16, 2011	15.48	15.50	15.41	15.46	18,029	-0.04(-0.26%)
Aug 15, 2011	15.35	15.50	15.35	15.50	11,311	+0.10(+0.65%)
Aug 12, 2011	15.26	15.40	15.20	15.40	19,148	+0.10(+0.65%)
Aug 11, 2011	15.30	15.30	15.18	15.30	12,507	-0.10(-0.65%)
Aug 10, 2011	15.38	15.59	15.34	15.40	40,373	-0.18(-1.16%)
Aug 09, 2011	15.18	15.59	14.86	15.58	96,644	+0.61(+4.08%)
Aug 08, 2011	15.18	15.19	14.85	14.97	61,025	-0.35(-2.29%)
Aug 05, 2011	15.09	15.32	15.08	15.32	48,958	+0.12(+0.79%)
Aug 04, 2011	15.12	15.20	15.08	15.20	44,614	+0.06(+0.40%)
Aug 03, 2011	15.06	15.18	15.06	15.14	19,095	+0.17(+1.14%)
Aug 02, 2011	15.13	15.29	14.97	14.97	41,066	-0.10(-0.66%)