BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	10.23	10.28	10.22	10.25	22,705	+0.03(+0.26%)
Aug 30, 2010	10.20	10.24	10.19	10.22	36,580	+0.03(+0.33%)
Aug 27, 2010	10.19	10.22	10.14	10.19	86,362	+0.02(+0.20%)
Aug 26, 2010	10.20	10.26	10.12	10.17	54,859	-0.02(-0.20%)
Aug 25, 2010	10.19	10.21	10.17	10.19	31,152	+0.00(+0.00%)
Aug 24, 2010	10.18	10.22	10.18	10.19	90,277	+0.01(+0.13%)
Aug 23, 2010	10.19	10.22	10.13	10.18	61,710	+0.01(+0.07%)
Aug 20, 2010	10.19	10.20	10.16	10.17	37,602	-0.03(-0.33%)
Aug 19, 2010	10.21	10.21	10.16	10.20	33,483	-0.02(-0.20%)
Aug 18, 2010	10.22	10.23	10.19	10.22	26,952	+0.00(+0.00%)
Aug 17, 2010	10.21	10.23	10.19	10.22	36,339	+0.01(+0.07%)
Aug 16, 2010	10.23	10.26	10.18	10.22	100,421	-0.05(-0.45%)
Aug 13, 2010	10.26	10.26	10.16	10.26	50,144	+0.09(+0.92%)
Aug 12, 2010	10.14	10.18	10.12	10.17	55,050	+0.03(+0.34%)
Aug 11, 2010	10.06	10.13	10.06	10.13	55,628	+0.05(+0.53%)
Aug 10, 2010	10.09	10.13	10.08	10.08	54,217	+0.01(+0.07%)
Aug 09, 2010	10.13	10.18	10.08	10.08	85,390	-0.08(-0.78%)
Aug 06, 2010	10.15	10.16	10.08	10.15	70,747	+0.05(+0.53%)
Aug 05, 2010	10.06	10.14	10.06	10.10	47,700	+0.02(+0.20%)
Aug 04, 2010	10.09	10.12	10.04	10.08	62,949	+0.03(+0.26%)
Aug 03, 2010	9.982	10.06	9.962	10.06	67,238	+0.09(+0.86%)