BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	15.36	15.44	15.35	15.39	15,122	+0.04(+0.26%)
Aug 30, 2010	15.32	15.38	15.30	15.35	24,362	+0.05(+0.33%)
Aug 27, 2010	15.30	15.35	15.23	15.30	57,517	+0.03(+0.20%)
Aug 26, 2010	15.32	15.40	15.20	15.27	36,536	-0.03(-0.20%)
Aug 25, 2010	15.30	15.33	15.27	15.30	20,747	+0.00(+0.00%)
Aug 24, 2010	15.29	15.35	15.28	15.30	60,124	+0.02(+0.13%)
Aug 23, 2010	15.30	15.35	15.21	15.28	41,099	+0.01(+0.07%)
Aug 20, 2010	15.30	15.32	15.25	15.27	25,043	-0.05(-0.33%)
Aug 19, 2010	15.33	15.34	15.26	15.32	22,300	-0.03(-0.20%)
Aug 18, 2010	15.34	15.36	15.30	15.35	17,950	+0.00(+0.00%)
Aug 17, 2010	15.33	15.36	15.30	15.35	24,202	+0.01(+0.07%)
Aug 16, 2010	15.36	15.40	15.28	15.34	66,880	-0.07(-0.45%)
Aug 13, 2010	15.41	15.41	15.26	15.41	33,396	+0.14(+0.92%)
Aug 12, 2010	15.22	15.28	15.19	15.27	36,663	-0.01(-0.07%)
Aug 11, 2010	15.16	15.28	15.16	15.28	36,897	+0.08(+0.53%)
Aug 10, 2010	15.21	15.28	15.20	15.20	35,961	+0.01(+0.07%)
Aug 09, 2010	15.28	15.35	15.19	15.19	56,638	-0.12(-0.78%)
Aug 06, 2010	15.31	15.32	15.20	15.31	46,925	+0.08(+0.53%)
Aug 05, 2010	15.17	15.29	15.17	15.23	31,639	+0.03(+0.20%)
Aug 04, 2010	15.21	15.25	15.14	15.20	41,753	+0.04(+0.26%)
Aug 03, 2010	15.05	15.16	15.02	15.16	44,598	+0.13(+0.86%)