BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	9.829	9.906	9.829	9.848	71,885	-0.05(-0.52%)
Aug 30, 2006	9.945	9.977	9.899	9.899	33,536	+0.03(+0.33%)
Aug 29, 2006	9.880	9.925	9.861	9.867	38,504	+0.01(+0.13%)
Aug 28, 2006	9.861	9.899	9.854	9.854	30,120	+0.01(+0.13%)
Aug 25, 2006	9.887	9.887	9.822	9.842	20,339	-0.01(-0.13%)
Aug 24, 2006	9.861	9.880	9.809	9.854	45,957	+0.05(+0.46%)
Aug 23, 2006	9.835	9.835	9.764	9.809	25,152	+0.02(+0.20%)
Aug 22, 2006	9.880	9.880	9.790	9.790	41,299	-0.03(-0.33%)
Aug 21, 2006	9.970	9.970	9.816	9.822	32,449	-0.05(-0.52%)
Aug 18, 2006	9.854	9.880	9.816	9.874	56,204	+0.10(+0.99%)
Aug 17, 2006	9.790	9.809	9.758	9.777	24,841	+0.02(+0.20%)
Aug 16, 2006	9.822	9.822	9.758	9.758	36,175	+0.03(+0.26%)
Aug 15, 2006	9.726	9.745	9.700	9.732	18,786	+0.05(+0.53%)
Aug 14, 2006	9.635	9.680	9.635	9.680	31,052	+0.09(+0.94%)
Aug 11, 2006	9.623	9.680	9.590	9.590	27,170	-0.05(-0.53%)
Aug 10, 2006	9.680	9.719	9.623	9.642	44,249	-0.03(-0.33%)
Aug 09, 2006	9.738	9.738	9.565	9.674	81,356	-0.06(-0.66%)
Aug 08, 2006	9.738	9.758	9.680	9.738	31,673	+0.03(+0.27%)
Aug 07, 2006	9.784	9.790	9.713	9.713	38,194	-0.05(-0.46%)
Aug 04, 2006	9.784	9.790	9.738	9.758	26,394	-0.01(-0.07%)
Aug 03, 2006	9.745	9.771	9.732	9.764	30,741	+0.09(+0.93%)
Aug 02, 2006	9.803	9.803	9.674	9.674	54,962	-0.06(-0.66%)