BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	9.707	9.751	9.707	9.726	90,361	+0.01(+0.07%)
Aug 30, 2005	9.719	9.874	9.680	9.719	83,064	+0.00(+0.00%)
Aug 29, 2005	9.693	9.738	9.687	9.719	41,454	+0.02(+0.20%)
Aug 26, 2005	9.726	9.726	9.674	9.700	30,120	-0.03(-0.33%)
Aug 25, 2005	9.732	9.758	9.668	9.732	80,269	-0.02(-0.20%)
Aug 24, 2005	9.713	9.751	9.706	9.751	32,138	+0.05(+0.53%)
Aug 23, 2005	9.680	9.726	9.674	9.700	50,615	-0.01(-0.07%)
Aug 22, 2005	9.700	9.751	9.693	9.706	24,841	-0.02(-0.20%)
Aug 19, 2005	9.726	9.771	9.680	9.726	20,960	-0.03(-0.26%)
Aug 18, 2005	9.706	9.758	9.706	9.751	37,417	+0.05(+0.53%)
Aug 17, 2005	9.732	9.732	9.693	9.700	100,764	+0.00(+0.00%)
Aug 16, 2005	9.674	9.726	9.674	9.700	31,517	+0.03(+0.27%)
Aug 15, 2005	9.680	9.751	9.674	9.674	54,807	-0.05(-0.53%)
Aug 12, 2005	9.719	9.732	9.668	9.726	43,938	+0.00(+0.00%)
Aug 11, 2005	9.726	9.732	9.693	9.726	24,841	-0.03(-0.33%)
Aug 10, 2005	9.790	9.803	9.732	9.758	47,820	+0.01(+0.13%)
Aug 09, 2005	9.874	9.874	9.713	9.745	55,893	-0.05(-0.46%)
Aug 08, 2005	9.758	9.816	9.758	9.790	38,349	-0.01(-0.13%)
Aug 05, 2005	9.816	9.854	9.758	9.803	37,883	-0.05(-0.52%)
Aug 04, 2005	9.848	9.854	9.796	9.854	49,372	+0.02(+0.20%)
Aug 03, 2005	9.784	9.835	9.784	9.835	25,928	+0.05(+0.46%)
Aug 02, 2005	9.816	9.816	9.782	9.790	22,668	+0.00(+0.00%)