BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	9.610	9.661	9.590	9.603	44,715	+0.00(+0.00%)
Aug 30, 2004	9.584	9.610	9.552	9.603	20,804	+0.05(+0.54%)
Aug 27, 2004	9.507	9.648	9.494	9.552	38,659	+0.02(+0.20%)
Aug 26, 2004	9.481	9.532	9.481	9.532	33,225	+0.08(+0.82%)
Aug 25, 2004	9.532	9.552	9.442	9.455	32,294	-0.08(-0.88%)
Aug 24, 2004	9.616	9.642	9.410	9.539	60,706	-0.04(-0.40%)
Aug 23, 2004	9.436	9.577	9.384	9.577	52,012	+0.10(+1.09%)
Aug 20, 2004	9.358	9.474	9.320	9.474	40,212	+0.05(+0.55%)
Aug 19, 2004	9.449	9.455	9.371	9.423	32,604	+0.00(+0.00%)
Aug 18, 2004	9.300	9.423	9.300	9.423	100,764	+0.08(+0.83%)
Aug 17, 2004	9.526	9.584	9.346	9.346	51,391	-0.06(-0.62%)
Aug 16, 2004	9.288	9.404	9.255	9.404	45,025	+0.10(+1.11%)
Aug 13, 2004	9.243	9.300	9.230	9.300	27,791	+0.01(+0.14%)
Aug 12, 2004	9.365	9.397	9.249	9.288	66,762	-0.13(-1.37%)
Aug 11, 2004	9.449	9.494	9.416	9.416	29,344	-0.03(-0.27%)
Aug 10, 2004	9.474	9.500	9.384	9.442	21,581	-0.06(-0.61%)
Aug 09, 2004	9.410	9.558	9.410	9.500	12,576	+0.10(+1.10%)
Aug 06, 2004	9.371	9.500	9.371	9.397	14,594	+0.03(+0.27%)
Aug 05, 2004	9.429	9.461	9.346	9.371	52,012	-0.02(-0.21%)
Aug 04, 2004	9.410	9.436	9.288	9.391	56,670	-0.02(-0.21%)
Aug 03, 2004	9.404	9.545	9.384	9.410	33,846	-0.01(-0.14%)