Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		68.29	68.29	68.29	0	+0.01(+0.01%)
Aug 30, 2018	68.30	68.31	68.23	68.29	467,717	+0.11(+0.16%)
Aug 29, 2018	68.24	68.28	68.16	68.18	663,572	-0.05(-0.07%)
Aug 28, 2018	68.29	68.30	68.22	68.23	912,577	-0.12(-0.17%)
Aug 27, 2018	68.38	68.42	68.34	68.34	437,994	-0.13(-0.20%)
Aug 24, 2018	68.34	68.48	68.32	68.48	502,524	+0.04(+0.06%)
Aug 23, 2018	68.46	68.48	68.42	68.44	416,309	+0.00(+0.00%)
Aug 22, 2018	68.50	68.51	68.41	68.44	433,476	+0.05(+0.07%)
Aug 21, 2018	68.43	68.43	68.36	68.39	493,487	-0.07(-0.10%)
Aug 20, 2018	68.41	68.50	68.39	68.45	735,514	+0.19(+0.28%)
Aug 17, 2018	68.30	68.36	68.23	68.26	468,745	+0.00(+0.00%)
Aug 16, 2018	68.24	68.29	68.17	68.26	474,064	+0.03(+0.05%)
Aug 15, 2018	68.19	68.32	68.17	68.23	538,245	+0.13(+0.19%)
Aug 14, 2018	68.14	68.14	68.08	68.10	463,917	-0.01(-0.01%)
Aug 13, 2018	68.10	68.19	68.06	68.11	841,411	-0.02(-0.02%)
Aug 10, 2018	68.01	68.23	67.99	68.13	2,979,585	+0.21(+0.31%)
Aug 09, 2018	67.93	67.96	67.91	67.92	383,027	+0.10(+0.15%)
Aug 08, 2018	67.82	67.87	67.79	67.82	448,420	-0.01(-0.01%)
Aug 07, 2018	67.93	67.95	67.80	67.82	1,062,697	-0.14(-0.21%)
Aug 06, 2018	67.96	68.04	67.92	67.97	355,856	+0.05(+0.07%)
Aug 03, 2018	67.80	67.92	67.80	67.92	381,086	+0.19(+0.27%)
Aug 02, 2018	67.71	67.74	67.65	67.73	589,430	+0.05(+0.07%)