Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	57.51	57.53	57.09	57.15	451,496	-0.13(-0.23%)
Aug 30, 2011	57.28	57.38	57.22	57.28	154,379	+0.32(+0.56%)
Aug 29, 2011	56.96	57.03	56.74	56.96	233,272	-0.11(-0.19%)
Aug 26, 2011	57.21	57.21	56.87	57.07	169,679	-0.05(-0.08%)
Aug 25, 2011	56.93	57.22	56.91	57.11	151,954	+0.36(+0.63%)
Aug 24, 2011	57.10	57.11	56.72	56.76	141,250	-0.36(-0.64%)
Aug 23, 2011	57.24	57.35	57.11	57.12	127,738	-0.35(-0.60%)
Aug 22, 2011	57.41	57.52	57.35	57.47	199,658	-0.03(-0.05%)
Aug 19, 2011	57.43	57.54	57.23	57.49	208,489	+0.00(+0.01%)
Aug 18, 2011	57.68	57.85	57.38	57.49	330,345	+0.02(+0.04%)
Aug 17, 2011	57.32	57.47	57.12	57.47	155,840	+0.23(+0.41%)
Aug 16, 2011	57.03	57.28	56.93	57.23	293,581	+0.18(+0.32%)
Aug 15, 2011	57.12	57.23	57.01	57.05	289,013	-0.01(-0.02%)
Aug 12, 2011	56.72	57.13	56.43	57.06	205,601	+0.46(+0.82%)
Aug 11, 2011	57.11	57.51	56.51	56.60	265,928	-0.82(-1.42%)
Aug 10, 2011	57.28	57.52	57.14	57.41	239,664	+0.65(+1.15%)
Aug 09, 2011	56.72	57.51	56.30	56.76	368,160	+0.23(+0.40%)
Aug 08, 2011	56.41	57.00	56.37	56.53	569,171	+0.23(+0.41%)
Aug 05, 2011	56.43	56.74	56.20	56.30	270,151	-0.54(-0.94%)
Aug 04, 2011	56.50	56.91	56.44	56.84	235,165	+0.40(+0.71%)
Aug 03, 2011	56.37	56.58	56.37	56.44	347,606	+0.08(+0.15%)
Aug 02, 2011	56.12	56.44	56.07	56.35	163,524	+0.37(+0.65%)