Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	37.23	37.22	37.22	37.22	15,444	+0.07(+0.19%)
Aug 28, 2014	37.11	37.16	37.07	37.15	12,560	-0.06(-0.15%)
Aug 27, 2014	37.30	37.30	37.19	37.21	33,259	-0.01(-0.02%)
Aug 26, 2014	37.21	37.29	37.19	37.21	39,401	+0.09(+0.23%)
Aug 25, 2014	37.15	37.19	37.12	37.13	18,374	+0.13(+0.36%)
Aug 22, 2014	37.09	37.09	36.97	36.99	22,901	-0.06(-0.15%)
Aug 21, 2014	37.00	37.10	36.97	37.05	18,493	+0.03(+0.09%)
Aug 20, 2014	36.94	37.02	36.88	37.02	32,641	+0.01(+0.02%)
Aug 19, 2014	36.95	37.01	36.93	37.01	24,291	+0.19(+0.51%)
Aug 18, 2014	36.66	36.85	36.66	36.82	15,636	+0.24(+0.67%)
Aug 15, 2014	36.73	36.74	36.40	36.57	29,868	-0.01(-0.02%)
Aug 14, 2014	36.57	36.58	36.50	36.58	18,010	+0.12(+0.32%)
Aug 13, 2014	36.32	36.49	36.32	36.46	68,951	+0.24(+0.68%)
Aug 12, 2014	36.27	36.31	36.15	36.22	31,896	-0.08(-0.22%)
Aug 11, 2014	36.26	36.39	36.23	36.30	33,075	+0.22(+0.61%)
Aug 08, 2014	35.86	36.08	35.84	36.08	16,635	+0.24(+0.66%)
Aug 07, 2014	36.48	36.48	35.78	35.84	37,957	-0.17(-0.46%)
Aug 06, 2014	35.98	36.09	35.86	36.01	17,244	-0.03(-0.09%)
Aug 05, 2014	36.21	36.25	35.93	36.04	31,822	-0.31(-0.85%)
Aug 04, 2014	36.46	36.46	36.04	36.35	34,110	+0.21(+0.57%)