Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	31.67	31.67	31.16	31.16	9,127	-0.22(-0.69%)
Aug 29, 2013	31.38	31.51	31.37	31.37	17,170	+0.05(+0.15%)
Aug 28, 2013	31.30	31.43	31.30	31.33	11,655	+0.01(+0.05%)
Aug 27, 2013	31.49	31.52	31.28	31.31	30,207	-0.46(-1.46%)
Aug 26, 2013	31.79	31.92	31.78	31.78	14,572	-0.09(-0.27%)
Aug 23, 2013	31.82	31.86	31.71	31.86	20,468	+0.18(+0.56%)
Aug 22, 2013	31.59	31.74	31.55	31.68	8,271	+0.22(+0.71%)
Aug 21, 2013	31.60	31.68	31.45	31.46	17,578	-0.24(-0.76%)
Aug 20, 2013	31.52	31.74	31.51	31.70	11,803	+0.15(+0.47%)
Aug 19, 2013	31.73	31.74	31.55	31.55	11,405	-0.21(-0.66%)
Aug 16, 2013	31.80	31.88	31.74	31.76	32,304	-0.05(-0.17%)
Aug 15, 2013	31.93	31.93	31.74	31.82	42,646	-0.36(-1.11%)
Aug 14, 2013	32.23	32.27	32.17	32.17	29,017	-0.12(-0.36%)
Aug 13, 2013	32.28	32.73	32.13	32.29	79,282	+0.10(+0.31%)
Aug 12, 2013	32.10	32.23	32.10	32.19	25,315	-0.04(-0.12%)
Aug 09, 2013	32.21	32.28	32.13	32.23	40,558	-0.02(-0.07%)
Aug 08, 2013	32.22	32.28	32.08	32.25	25,309	+0.17(+0.53%)
Aug 07, 2013	32.12	32.14	32.00	32.08	36,666	-0.15(-0.46%)
Aug 06, 2013	32.36	32.36	32.16	32.23	33,859	-0.15(-0.45%)
Aug 05, 2013	32.33	32.37	32.29	32.37	15,788	-0.02(-0.07%)
Aug 02, 2013	32.31	32.40	32.26	32.40	18,333	+0.09(+0.29%)